| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2003 | USD | 438 | 444 | 438 | 440 | 440 | -7 (-1.57%) | 2,558,000 |
| 29 Jan 2003 | USD | 453 | 454 | 447 | 447 | 447 | -6 (-1.32%) | 1,792,000 |
| 28 Jan 2003 | USD | 457 | 457 | 450 | 453 | 453 | -6 (-1.31%) | 1,694,000 |
| 27 Jan 2003 | USD | 466 | 466 | 450 | 459 | 459 | -7 (-1.50%) | 2,085,000 |
| 24 Jan 2003 | USD | 464 | 467 | 459 | 466 | 466 | +5 (+1.08%) | 2,335,000 |
| 23 Jan 2003 | USD | 461 | 469 | 457 | 461 | 461 | +5 (+1.10%) | 1,384,000 |
| 22 Jan 2003 | USD | 469 | 469 | 454 | 456 | 456 | -15 (-3.18%) | 2,048,000 |
| 21 Jan 2003 | USD | 464 | 473 | 462 | 471 | 471 | +2 (+0.43%) | 1,860,000 |
| 20 Jan 2003 | USD | 475 | 475 | 462 | 469 | 469 | -1 (-0.21%) | 1,634,000 |
| 17 Jan 2003 | USD | 461 | 472 | 460 | 470 | 470 | +13 (+2.84%) | 1,810,000 |
| 16 Jan 2003 | USD | 452 | 464 | 451 | 457 | 457 | +7 (+1.56%) | 2,025,000 |
| 15 Jan 2003 | USD | 452 | 456 | 445 | 450 | 450 | -4 (-0.88%) | 2,419,000 |
| 14 Jan 2003 | USD | 452 | 455 | 449 | 454 | 454 | -3 (-0.66%) | 4,106,000 |
| 13 Jan 2003 | USD | 457 | 457 | 457 | 457 | 457 | 0.0 (0.0%) | 0 |
| 10 Jan 2003 | USD | 463 | 464 | 457 | 457 | 457 | -5 (-1.08%) | 1,204,000 |
| 9 Jan 2003 | USD | 462 | 464 | 459 | 462 | 462 | -4 (-0.86%) | 2,002,000 |
| 8 Jan 2003 | USD | 474 | 474 | 463 | 466 | 466 | -7 (-1.48%) | 2,023,000 |
| 7 Jan 2003 | USD | 475 | 478 | 472 | 473 | 473 | -1 (-0.21%) | 1,591,000 |
| 6 Jan 2003 | USD | 470 | 477 | 470 | 474 | 474 | +4 (+0.85%) | 888,000 |
| 3 Jan 2003 | USD | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 0 |
| 2 Jan 2003 | USD | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 0 |
| 1 Jan 2003 | USD | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 0 |
| 30 Dec 2002 | USD | 470 | 470 | 464 | 470 | 470 | +1 (+0.21%) | 534,000 |
| 27 Dec 2002 | USD | 469 | 470 | 465 | 469 | 469 | +3 (+0.64%) | 828,000 |
| 26 Dec 2002 | USD | 463 | 468 | 463 | 466 | 466 | +4 (+0.87%) | 1,117,000 |
| 25 Dec 2002 | USD | 461 | 463 | 457 | 462 | 462 | +7 (+1.54%) | 1,616,000 |
| 24 Dec 2002 | USD | 451 | 459 | 451 | 455 | 455 | +5 (+1.11%) | 1,895,000 |
| 23 Dec 2002 | USD | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 0 |
| 20 Dec 2002 | USD | 450 | 456 | 445 | 450 | 450 | -1 (-0.22%) | 1,719,000 |
