| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2002 | USD | 439 | 451 | 438 | 451 | 451 | +13 (+2.97%) | 2,969,000 |
| 18 Dec 2002 | USD | 441 | 442 | 430 | 438 | 438 | -5 (-1.13%) | 2,961,000 |
| 17 Dec 2002 | USD | 446 | 449 | 443 | 443 | 443 | -2 (-0.45%) | 1,580,000 |
| 16 Dec 2002 | USD | 451 | 453 | 442 | 445 | 445 | -7 (-1.55%) | 1,623,000 |
| 13 Dec 2002 | USD | 454 | 455 | 450 | 452 | 452 | +4 (+0.89%) | 4,502,000 |
| 12 Dec 2002 | USD | 451 | 452 | 447 | 448 | 448 | 0.0 (0.0%) | 2,282,000 |
| 11 Dec 2002 | USD | 454 | 454 | 448 | 448 | 448 | -1 (-0.22%) | 2,611,000 |
| 10 Dec 2002 | USD | 446 | 453 | 446 | 449 | 449 | +4 (+0.90%) | 3,197,000 |
| 9 Dec 2002 | USD | 443 | 449 | 439 | 445 | 445 | +2 (+0.45%) | 2,092,000 |
| 6 Dec 2002 | USD | 440 | 448 | 437 | 443 | 443 | +13 (+3.02%) | 4,604,000 |
| 5 Dec 2002 | USD | 431 | 437 | 429 | 430 | 430 | -2 (-0.46%) | 2,172,000 |
| 4 Dec 2002 | USD | 435 | 439 | 427 | 432 | 432 | -8 (-1.82%) | 2,744,000 |
| 3 Dec 2002 | USD | 439 | 445 | 437 | 440 | 440 | +8 (+1.85%) | 2,707,000 |
| 2 Dec 2002 | USD | 439 | 439 | 426 | 432 | 432 | -3 (-0.69%) | 2,329,000 |
| 29 Nov 2002 | USD | 429 | 437 | 427 | 435 | 435 | +12 (+2.84%) | 5,142,000 |
| 28 Nov 2002 | USD | 416 | 427 | 416 | 423 | 423 | +12 (+2.92%) | 2,674,000 |
| 27 Nov 2002 | USD | 402 | 415 | 401 | 411 | 411 | +8 (+1.99%) | 3,329,000 |
| 26 Nov 2002 | USD | 407 | 407 | 399 | 403 | 403 | -5 (-1.23%) | 1,624,000 |
| 25 Nov 2002 | USD | 404 | 409 | 401 | 408 | 408 | +6 (+1.49%) | 2,895,000 |
| 22 Nov 2002 | USD | 393 | 403 | 391 | 402 | 402 | +18 (+4.69%) | 4,255,000 |
| 21 Nov 2002 | USD | 383 | 390 | 382 | 384 | 384 | +4 (+1.05%) | 2,111,000 |
| 20 Nov 2002 | USD | 378 | 385 | 375 | 380 | 380 | +6 (+1.60%) | 1,511,000 |
| 19 Nov 2002 | USD | 373 | 380 | 366 | 374 | 374 | -4 (-1.06%) | 1,474,000 |
| 18 Nov 2002 | USD | 381 | 382 | 375 | 378 | 378 | -2 (-0.53%) | 1,262,000 |
| 15 Nov 2002 | USD | 375 | 390 | 368 | 380 | 380 | +11 (+2.98%) | 2,057,000 |
| 14 Nov 2002 | USD | 370 | 376 | 367 | 369 | 369 | -1 (-0.27%) | 1,988,000 |
| 13 Nov 2002 | USD | 363 | 372 | 362 | 370 | 370 | +7 (+1.93%) | 1,592,000 |
| 12 Nov 2002 | USD | 364 | 371 | 363 | 363 | 363 | -2 (-0.55%) | 1,776,000 |
| 11 Nov 2002 | USD | 367 | 373 | 363 | 365 | 365 | -7 (-1.88%) | 1,461,000 |
| 8 Nov 2002 | USD | 371 | 375 | 369 | 372 | 372 | -1 (-0.27%) | 1,484,000 |
