| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2002 | USD | 379 | 380 | 370 | 373 | 373 | -5 (-1.32%) | 1,391,000 |
| 6 Nov 2002 | USD | 391 | 391 | 377 | 378 | 378 | -8 (-2.07%) | 1,460,000 |
| 5 Nov 2002 | USD | 388 | 391 | 385 | 386 | 386 | +1 (+0.26%) | 1,292,000 |
| 4 Nov 2002 | USD | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 0 |
| 1 Nov 2002 | USD | 381 | 387 | 379 | 385 | 385 | +9 (+2.39%) | 1,073,000 |
| 31 Oct 2002 | USD | 380 | 383 | 375 | 376 | 376 | -3 (-0.79%) | 1,011,000 |
| 30 Oct 2002 | USD | 378 | 381 | 375 | 379 | 379 | +1 (+0.26%) | 1,186,000 |
| 29 Oct 2002 | USD | 386 | 387 | 376 | 378 | 378 | -7 (-1.82%) | 985,000 |
| 28 Oct 2002 | USD | 389 | 389 | 378 | 385 | 385 | -8 (-2.04%) | 1,347,000 |
| 25 Oct 2002 | USD | 395 | 398 | 391 | 393 | 393 | +2 (+0.51%) | 2,026,000 |
| 24 Oct 2002 | USD | 391 | 399 | 391 | 391 | 391 | 0.0 (0.0%) | 1,224,000 |
| 23 Oct 2002 | USD | 401 | 401 | 389 | 391 | 391 | -12 (-2.98%) | 2,052,000 |
| 22 Oct 2002 | USD | 405 | 406 | 400 | 403 | 403 | +3 (+0.75%) | 3,602,000 |
| 21 Oct 2002 | USD | 401 | 405 | 397 | 400 | 400 | 0.0 (0.0%) | 1,865,000 |
| 18 Oct 2002 | USD | 397 | 402 | 397 | 400 | 400 | +4 (+1.01%) | 1,097,000 |
| 17 Oct 2002 | USD | 391 | 398 | 391 | 396 | 396 | 0.0 (0.0%) | 1,537,000 |
| 16 Oct 2002 | USD | 387 | 396 | 385 | 396 | 396 | +12 (+3.13%) | 4,117,000 |
| 15 Oct 2002 | USD | 379 | 388 | 379 | 384 | 384 | +7 (+1.86%) | 1,028,000 |
| 14 Oct 2002 | USD | 377 | 377 | 377 | 377 | 377 | 0.0 (0.0%) | 0 |
| 11 Oct 2002 | USD | 370 | 384 | 370 | 377 | 377 | +7 (+1.89%) | 1,783,000 |
| 10 Oct 2002 | USD | 376 | 380 | 363 | 370 | 370 | -15 (-3.90%) | 2,308,000 |
| 9 Oct 2002 | USD | 395 | 395 | 378 | 385 | 385 | -11 (-2.78%) | 1,988,000 |
| 8 Oct 2002 | USD | 394 | 400 | 392 | 396 | 396 | +1 (+0.25%) | 1,834,000 |
| 7 Oct 2002 | USD | 398 | 400 | 387 | 395 | 395 | -13 (-3.19%) | 2,037,000 |
| 4 Oct 2002 | USD | 404 | 410 | 396 | 408 | 408 | +4 (+0.99%) | 1,704,000 |
| 3 Oct 2002 | USD | 418 | 419 | 404 | 404 | 404 | -14 (-3.35%) | 2,000,000 |
| 2 Oct 2002 | USD | 421 | 427 | 415 | 418 | 418 | 0.0 (0.0%) | 1,005,000 |
| 1 Oct 2002 | USD | 427 | 427 | 416 | 418 | 418 | -9 (-2.11%) | 1,400,000 |
| 30 Sep 2002 | USD | 427 | 431 | 424 | 427 | 427 | -9 (-2.06%) | 1,284,000 |
| 27 Sep 2002 | USD | 435 | 437 | 427 | 436 | 436 | +6 (+1.40%) | 1,571,000 |
