| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2002 | USD | 432 | 435 | 425 | 430 | 430 | +1 (+0.23%) | 1,972,000 |
| 25 Sep 2002 | USD | 425 | 432 | 424 | 429 | 429 | -5 (-1.15%) | 2,308,000 |
| 24 Sep 2002 | USD | 447 | 447 | 422 | 434 | 434 | -12 (-2.69%) | 2,883,000 |
| 23 Sep 2002 | USD | 446 | 446 | 446 | 446 | 446 | 0.0 (0.0%) | 0 |
| 20 Sep 2002 | USD | 445 | 455 | 443 | 446 | 446 | -9 (-1.98%) | 3,085,000 |
| 19 Sep 2002 | USD | 451 | 468 | 451 | 455 | 455 | +16 (+3.64%) | 4,787,000 |
| 18 Sep 2002 | USD | 440 | 444 | 432 | 439 | 439 | -6 (-1.35%) | 1,690,000 |
| 17 Sep 2002 | USD | 428 | 451 | 428 | 445 | 445 | +19 (+4.46%) | 2,240,000 |
| 16 Sep 2002 | USD | 426 | 426 | 426 | 426 | 426 | 0.0 (0.0%) | 0 |
| 13 Sep 2002 | USD | 430 | 430 | 422 | 426 | 426 | -2 (-0.47%) | 4,447,000 |
| 12 Sep 2002 | USD | 424 | 434 | 420 | 428 | 428 | +6 (+1.42%) | 1,661,000 |
| 11 Sep 2002 | USD | 422 | 424 | 418 | 422 | 422 | +1 (+0.24%) | 3,083,000 |
| 10 Sep 2002 | USD | 428 | 430 | 417 | 421 | 421 | -2 (-0.47%) | 3,655,000 |
| 9 Sep 2002 | USD | 431 | 435 | 419 | 423 | 423 | -3 (-0.70%) | 2,906,000 |
| 6 Sep 2002 | USD | 430 | 436 | 423 | 426 | 426 | -11 (-2.52%) | 2,495,000 |
| 5 Sep 2002 | USD | 433 | 445 | 433 | 437 | 437 | +5 (+1.16%) | 1,431,000 |
| 4 Sep 2002 | USD | 432 | 438 | 429 | 432 | 432 | 0.0 (0.0%) | 2,419,000 |
| 3 Sep 2002 | USD | 456 | 457 | 431 | 432 | 432 | -27 (-5.88%) | 2,625,000 |
| 2 Sep 2002 | USD | 460 | 461 | 455 | 459 | 459 | -10 (-2.13%) | 808,000 |
| 30 Aug 2002 | USD | 469 | 470 | 456 | 469 | 469 | +5 (+1.08%) | 1,028,000 |
| 29 Aug 2002 | USD | 462 | 469 | 458 | 464 | 464 | -3 (-0.64%) | 1,634,000 |
| 28 Aug 2002 | USD | 468 | 476 | 462 | 467 | 467 | -2 (-0.43%) | 859,000 |
| 27 Aug 2002 | USD | 479 | 484 | 461 | 469 | 469 | -14 (-2.90%) | 1,767,000 |
| 26 Aug 2002 | USD | 474 | 489 | 474 | 483 | 483 | +10 (+2.11%) | 1,396,000 |
| 23 Aug 2002 | USD | 474 | 480 | 471 | 473 | 473 | +11 (+2.38%) | 1,591,000 |
| 22 Aug 2002 | USD | 463 | 469 | 454 | 462 | 462 | -2 (-0.43%) | 1,720,000 |
| 21 Aug 2002 | USD | 458 | 475 | 455 | 464 | 464 | +11 (+2.43%) | 1,750,000 |
| 20 Aug 2002 | USD | 460 | 464 | 453 | 453 | 453 | -2 (-0.44%) | 1,663,000 |
| 19 Aug 2002 | USD | 458 | 459 | 450 | 455 | 455 | -3 (-0.66%) | 2,561,000 |
| 16 Aug 2002 | USD | 464 | 465 | 455 | 458 | 458 | -4 (-0.87%) | 1,053,000 |
