| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2002 | USD | 472 | 477 | 459 | 462 | 462 | -13 (-2.74%) | 2,038,000 |
| 14 Aug 2002 | USD | 472 | 477 | 465 | 475 | 475 | 0.0 (0.0%) | 1,766,000 |
| 13 Aug 2002 | USD | 473 | 482 | 470 | 475 | 475 | -3 (-0.63%) | 947,000 |
| 12 Aug 2002 | USD | 498 | 499 | 472 | 478 | 478 | -23 (-4.59%) | 1,235,000 |
| 9 Aug 2002 | USD | 491 | 504 | 491 | 501 | 501 | +11 (+2.24%) | 2,155,000 |
| 8 Aug 2002 | USD | 491 | 496 | 486 | 490 | 490 | +1 (+0.20%) | 838,000 |
| 7 Aug 2002 | USD | 486 | 493 | 484 | 489 | 489 | +13 (+2.73%) | 777,000 |
| 6 Aug 2002 | USD | 477 | 480 | 470 | 476 | 476 | -8 (-1.65%) | 1,327,000 |
| 5 Aug 2002 | USD | 476 | 486 | 476 | 484 | 484 | -2 (-0.41%) | 1,429,000 |
| 2 Aug 2002 | USD | 490 | 490 | 475 | 486 | 486 | -11 (-2.21%) | 3,553,000 |
| 1 Aug 2002 | USD | 510 | 510 | 493 | 497 | 497 | -14 (-2.74%) | 1,829,000 |
| 31 Jul 2002 | USD | 517 | 517 | 506 | 511 | 511 | -8 (-1.54%) | 1,880,000 |
| 30 Jul 2002 | USD | 519 | 521 | 510 | 519 | 519 | +17 (+3.39%) | 3,875,000 |
| 29 Jul 2002 | USD | 500 | 507 | 498 | 502 | 502 | +6 (+1.21%) | 1,810,000 |
| 26 Jul 2002 | USD | 501 | 504 | 492 | 496 | 496 | -7 (-1.39%) | 2,409,000 |
| 25 Jul 2002 | USD | 517 | 517 | 495 | 503 | 503 | -4 (-0.79%) | 3,590,000 |
| 24 Jul 2002 | USD | 510 | 514 | 500 | 507 | 507 | -9 (-1.74%) | 2,198,000 |
| 23 Jul 2002 | USD | 512 | 522 | 508 | 516 | 516 | -3 (-0.58%) | 3,430,000 |
| 22 Jul 2002 | USD | 506 | 524 | 506 | 519 | 519 | -7 (-1.33%) | 2,507,000 |
| 19 Jul 2002 | USD | 525 | 530 | 519 | 526 | 526 | -2 (-0.38%) | 3,008,000 |
| 18 Jul 2002 | USD | 525 | 533 | 523 | 528 | 528 | -1 (-0.19%) | 2,789,000 |
| 17 Jul 2002 | USD | 533 | 536 | 519 | 529 | 529 | -8 (-1.49%) | 3,985,000 |
| 16 Jul 2002 | USD | 549 | 554 | 537 | 537 | 537 | -18 (-3.24%) | 3,194,000 |
| 15 Jul 2002 | USD | 560 | 564 | 552 | 555 | 555 | -7 (-1.25%) | 1,401,000 |
| 12 Jul 2002 | USD | 564 | 573 | 562 | 562 | 562 | -2 (-0.35%) | 2,514,000 |
| 11 Jul 2002 | USD | 573 | 573 | 561 | 564 | 564 | -8 (-1.40%) | 1,088,000 |
| 10 Jul 2002 | USD | 578 | 579 | 571 | 572 | 572 | -7 (-1.21%) | 1,986,000 |
| 9 Jul 2002 | USD | 583 | 585 | 573 | 579 | 579 | -14 (-2.36%) | 2,637,000 |
| 8 Jul 2002 | USD | 602 | 605 | 590 | 593 | 593 | -2 (-0.34%) | 2,382,000 |
| 5 Jul 2002 | USD | 596 | 601 | 593 | 595 | 595 | -3 (-0.50%) | 2,211,000 |
