| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2002 | USD | 611 | 613 | 602 | 604 | 604 | -10 (-1.63%) | 2,447,000 |
| 22 May 2002 | USD | 608 | 614 | 598 | 614 | 614 | +2 (+0.33%) | 8,232,000 |
| 21 May 2002 | USD | 628 | 629 | 607 | 612 | 612 | -24 (-3.77%) | 10,982,000 |
| 20 May 2002 | USD | 648 | 650 | 625 | 636 | 636 | -72 (-10.17%) | 11,862,000 |
| 17 May 2002 | USD | 699 | 712 | 673 | 708 | 708 | +15 (+2.16%) | 13,104,000 |
| 16 May 2002 | USD | 689 | 700 | 685 | 693 | 693 | +24 (+3.59%) | 7,714,000 |
| 15 May 2002 | USD | 660 | 677 | 657 | 669 | 669 | +29 (+4.53%) | 5,493,000 |
| 14 May 2002 | USD | 630 | 643 | 626 | 640 | 640 | +13 (+2.07%) | 3,001,000 |
| 13 May 2002 | USD | 626 | 635 | 624 | 627 | 627 | -29 (-4.42%) | 1,695,000 |
| 10 May 2002 | USD | 663 | 664 | 638 | 656 | 656 | -3 (-0.46%) | 2,130,000 |
| 9 May 2002 | USD | 655 | 664 | 652 | 659 | 659 | +23 (+3.62%) | 2,783,000 |
| 8 May 2002 | USD | 625 | 649 | 625 | 636 | 636 | +9 (+1.44%) | 1,621,000 |
| 7 May 2002 | USD | 640 | 640 | 616 | 627 | 627 | -6 (-0.95%) | 1,599,000 |
| 6 May 2002 | USD | 633 | 633 | 633 | 633 | 633 | 0.0 (0.0%) | 0 |
| 3 May 2002 | USD | 633 | 633 | 633 | 633 | 633 | 0.0 (0.0%) | 0 |
| 2 May 2002 | USD | 655 | 657 | 624 | 633 | 633 | -18 (-2.76%) | 1,364,000 |
| 1 May 2002 | USD | 650 | 655 | 641 | 651 | 651 | +3 (+0.46%) | 1,194,000 |
| 30 Apr 2002 | USD | 649 | 651 | 645 | 648 | 648 | -6 (-0.92%) | 745,000 |
| 29 Apr 2002 | USD | 654 | 654 | 654 | 654 | 654 | 0.0 (0.0%) | 0 |
| 26 Apr 2002 | USD | 666 | 666 | 643 | 654 | 654 | -16 (-2.39%) | 1,067,000 |
| 25 Apr 2002 | USD | 660 | 671 | 657 | 670 | 670 | +19 (+2.92%) | 3,057,000 |
| 24 Apr 2002 | USD | 650 | 655 | 638 | 651 | 651 | +1 (+0.15%) | 1,855,000 |
| 23 Apr 2002 | USD | 654 | 660 | 649 | 650 | 650 | -14 (-2.11%) | 1,591,000 |
| 22 Apr 2002 | USD | 671 | 675 | 660 | 664 | 664 | 0.0 (0.0%) | 1,133,000 |
| 19 Apr 2002 | USD | 663 | 666 | 647 | 664 | 664 | +11 (+1.68%) | 3,445,000 |
| 18 Apr 2002 | USD | 653 | 664 | 642 | 653 | 653 | +5 (+0.77%) | 2,051,000 |
| 17 Apr 2002 | USD | 639 | 661 | 633 | 648 | 648 | +19 (+3.02%) | 2,992,000 |
| 16 Apr 2002 | USD | 623 | 630 | 620 | 629 | 629 | +3 (+0.48%) | 852,000 |
| 15 Apr 2002 | USD | 625 | 633 | 620 | 626 | 626 | +11 (+1.79%) | 1,237,000 |
| 12 Apr 2002 | USD | 612 | 620 | 612 | 615 | 615 | +3 (+0.49%) | 1,542,000 |
