| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2002 | USD | 621 | 626 | 612 | 612 | 612 | -7 (-1.13%) | 1,036,000 |
| 10 Apr 2002 | USD | 614 | 629 | 608 | 619 | 619 | +10 (+1.64%) | 1,792,000 |
| 9 Apr 2002 | USD | 637 | 637 | 607 | 609 | 609 | -31 (-4.84%) | 2,129,000 |
| 8 Apr 2002 | USD | 635 | 647 | 632 | 640 | 640 | +5 (+0.79%) | 1,419,000 |
| 5 Apr 2002 | USD | 635 | 640 | 632 | 635 | 635 | -2 (-0.31%) | 861,000 |
| 4 Apr 2002 | USD | 640 | 645 | 626 | 637 | 637 | -3 (-0.47%) | 1,920,000 |
| 3 Apr 2002 | USD | 629 | 647 | 628 | 640 | 640 | +6 (+0.95%) | 1,289,000 |
| 2 Apr 2002 | USD | 636 | 638 | 616 | 634 | 634 | +3 (+0.48%) | 1,926,000 |
| 1 Apr 2002 | USD | 630 | 635 | 620 | 631 | 631 | +6 (+0.96%) | 787,000 |
| 29 Mar 2002 | USD | 650 | 650 | 620 | 625 | 625 | -22 (-3.40%) | 959,000 |
| 28 Mar 2002 | USD | 648 | 650 | 639 | 647 | 647 | -11 (-1.67%) | 977,000 |
| 27 Mar 2002 | USD | 650 | 668 | 643 | 658 | 658 | +9 (+1.39%) | 2,189,000 |
| 26 Mar 2002 | USD | 650 | 654 | 636 | 649 | 649 | +6 (+0.93%) | 2,243,000 |
| 25 Mar 2002 | USD | 639 | 644 | 631 | 643 | 643 | +4 (+0.63%) | 1,499,000 |
| 22 Mar 2002 | USD | 651 | 652 | 637 | 639 | 639 | -11 (-1.69%) | 1,835,000 |
| 21 Mar 2002 | USD | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 0 |
| 20 Mar 2002 | USD | 677 | 677 | 636 | 650 | 650 | -23 (-3.42%) | 3,301,000 |
| 19 Mar 2002 | USD | 676 | 679 | 667 | 673 | 673 | +4 (+0.60%) | 3,763,000 |
| 18 Mar 2002 | USD | 670 | 683 | 661 | 669 | 669 | +5 (+0.75%) | 2,710,000 |
| 15 Mar 2002 | USD | 665 | 665 | 649 | 664 | 664 | +9 (+1.37%) | 1,802,000 |
| 14 Mar 2002 | USD | 660 | 662 | 641 | 655 | 655 | 0.0 (0.0%) | 2,075,000 |
| 13 Mar 2002 | USD | 655 | 673 | 652 | 655 | 655 | +4 (+0.61%) | 1,776,000 |
| 12 Mar 2002 | USD | 650 | 669 | 647 | 651 | 651 | -8 (-1.21%) | 2,413,000 |
| 11 Mar 2002 | USD | 680 | 683 | 651 | 659 | 659 | +3 (+0.46%) | 3,691,000 |
| 8 Mar 2002 | USD | 649 | 665 | 648 | 656 | 656 | -33 (-4.79%) | 6,407,000 |
| 7 Mar 2002 | USD | 691 | 701 | 681 | 689 | 689 | -22 (-3.09%) | 2,310,000 |
| 6 Mar 2002 | USD | 702 | 728 | 702 | 711 | 711 | +1 (+0.14%) | 1,621,000 |
| 5 Mar 2002 | USD | 730 | 735 | 710 | 710 | 710 | -30 (-4.05%) | 3,043,000 |
| 4 Mar 2002 | USD | 729 | 749 | 726 | 740 | 740 | +31 (+4.37%) | 2,056,000 |
| 1 Mar 2002 | USD | 700 | 715 | 690 | 709 | 709 | 0.0 (0.0%) | 2,606,000 |
