| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2002 | USD | 701 | 715 | 699 | 709 | 709 | +28 (+4.11%) | 4,281,000 |
| 27 Feb 2002 | USD | 650 | 685 | 644 | 681 | 681 | +37 (+5.75%) | 3,046,000 |
| 26 Feb 2002 | USD | 646 | 648 | 637 | 644 | 644 | +23 (+3.70%) | 2,153,000 |
| 25 Feb 2002 | USD | 637 | 637 | 620 | 621 | 621 | -4 (-0.64%) | 1,553,000 |
| 22 Feb 2002 | USD | 630 | 635 | 616 | 625 | 625 | -6 (-0.95%) | 1,523,000 |
| 21 Feb 2002 | USD | 612 | 642 | 612 | 631 | 631 | +19 (+3.10%) | 1,340,000 |
| 20 Feb 2002 | USD | 605 | 627 | 605 | 612 | 612 | +7 (+1.16%) | 1,451,000 |
| 19 Feb 2002 | USD | 633 | 635 | 605 | 605 | 605 | -26 (-4.12%) | 1,300,000 |
| 18 Feb 2002 | USD | 620 | 646 | 620 | 631 | 631 | +11 (+1.77%) | 2,494,000 |
| 15 Feb 2002 | USD | 619 | 629 | 608 | 620 | 620 | +16 (+2.65%) | 2,564,000 |
| 14 Feb 2002 | USD | 608 | 624 | 600 | 604 | 604 | +3 (+0.50%) | 1,905,000 |
| 13 Feb 2002 | USD | 592 | 624 | 592 | 601 | 601 | -1 (-0.17%) | 1,838,000 |
| 12 Feb 2002 | USD | 595 | 618 | 586 | 602 | 602 | +12 (+2.03%) | 1,594,000 |
| 11 Feb 2002 | USD | 590 | 590 | 590 | 590 | 590 | 0.0 (0.0%) | 0 |
| 8 Feb 2002 | USD | 579 | 600 | 578 | 590 | 590 | +10 (+1.72%) | 2,401,000 |
| 7 Feb 2002 | USD | 578 | 584 | 576 | 580 | 580 | +3 (+0.52%) | 1,249,000 |
| 6 Feb 2002 | USD | 587 | 590 | 573 | 577 | 577 | 0.0 (0.0%) | 1,864,000 |
| 5 Feb 2002 | USD | 595 | 595 | 568 | 577 | 577 | -28 (-4.63%) | 2,519,000 |
| 4 Feb 2002 | USD | 605 | 618 | 603 | 605 | 605 | -17 (-2.73%) | 1,847,000 |
| 1 Feb 2002 | USD | 620 | 633 | 611 | 622 | 622 | -18 (-2.81%) | 2,874,000 |
| 31 Jan 2002 | USD | 630 | 645 | 622 | 640 | 640 | +30 (+4.92%) | 1,990,000 |
| 30 Jan 2002 | USD | 625 | 629 | 605 | 610 | 610 | -25 (-3.94%) | 2,652,000 |
| 29 Jan 2002 | USD | 655 | 660 | 631 | 635 | 635 | -20 (-3.05%) | 2,027,000 |
| 28 Jan 2002 | USD | 660 | 668 | 650 | 655 | 655 | +9 (+1.39%) | 2,000,000 |
| 25 Jan 2002 | USD | 640 | 655 | 639 | 646 | 646 | +10 (+1.57%) | 1,687,000 |
| 24 Jan 2002 | USD | 625 | 643 | 624 | 636 | 636 | +11 (+1.76%) | 4,569,000 |
| 23 Jan 2002 | USD | 637 | 637 | 619 | 625 | 625 | -19 (-2.95%) | 2,904,000 |
| 22 Jan 2002 | USD | 647 | 660 | 644 | 644 | 644 | -5 (-0.77%) | 2,263,000 |
| 21 Jan 2002 | USD | 618 | 656 | 614 | 649 | 649 | +30 (+4.85%) | 3,734,000 |
| 18 Jan 2002 | USD | 612 | 619 | 603 | 619 | 619 | +17 (+2.82%) | 2,003,000 |
