| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2002 | USD | 612 | 612 | 598 | 602 | 602 | -11 (-1.79%) | 2,264,000 |
| 16 Jan 2002 | USD | 610 | 619 | 600 | 613 | 613 | +23 (+3.90%) | 4,131,000 |
| 15 Jan 2002 | USD | 585 | 608 | 584 | 590 | 590 | -1 (-0.17%) | 3,621,000 |
| 14 Jan 2002 | USD | 591 | 591 | 591 | 591 | 591 | 0.0 (0.0%) | 0 |
| 11 Jan 2002 | USD | 599 | 620 | 588 | 591 | 591 | +2 (+0.34%) | 3,648,000 |
| 10 Jan 2002 | USD | 583 | 601 | 566 | 589 | 589 | +26 (+4.62%) | 3,317,000 |
| 9 Jan 2002 | USD | 570 | 575 | 559 | 563 | 563 | -12 (-2.09%) | 1,463,000 |
| 8 Jan 2002 | USD | 581 | 584 | 569 | 575 | 575 | -5 (-0.86%) | 4,614,000 |
| 7 Jan 2002 | USD | 579 | 590 | 572 | 580 | 580 | +11 (+1.93%) | 3,665,000 |
| 4 Jan 2002 | USD | 562 | 575 | 558 | 569 | 569 | +7 (+1.25%) | 1,105,000 |
| 3 Jan 2002 | USD | 562 | 562 | 562 | 562 | 562 | 0.0 (0.0%) | 0 |
| 2 Jan 2002 | USD | 562 | 562 | 562 | 562 | 562 | 0.0 (0.0%) | 0 |
| 1 Jan 2002 | USD | 562 | 562 | 562 | 562 | 562 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 562 | 562 | 562 | 562 | 562 | 0.0 (0.0%) | 0 |
| 28 Dec 2001 | USD | 558 | 565 | 552 | 562 | 562 | +18 (+3.31%) | 1,475,000 |
| 27 Dec 2001 | USD | 537 | 546 | 530 | 544 | 544 | +17 (+3.23%) | 1,146,000 |
| 26 Dec 2001 | USD | 529 | 534 | 524 | 527 | 527 | -1 (-0.19%) | 875,000 |
| 25 Dec 2001 | USD | 530 | 533 | 524 | 528 | 528 | +3 (+0.57%) | 2,291,000 |
| 24 Dec 2001 | USD | 525 | 525 | 525 | 525 | 525 | 0.0 (0.0%) | 0 |
| 21 Dec 2001 | USD | 530 | 530 | 517 | 525 | 525 | 0.0 (0.0%) | 2,487,000 |
| 20 Dec 2001 | USD | 510 | 527 | 504 | 525 | 525 | +21 (+4.17%) | 2,161,000 |
| 19 Dec 2001 | USD | 513 | 524 | 495 | 504 | 504 | -8 (-1.56%) | 2,426,000 |
| 18 Dec 2001 | USD | 519 | 520 | 509 | 512 | 512 | +3 (+0.59%) | 1,402,000 |
| 17 Dec 2001 | USD | 513 | 520 | 505 | 509 | 509 | -11 (-2.12%) | 1,083,000 |
| 14 Dec 2001 | USD | 520 | 529 | 505 | 520 | 520 | -9 (-1.70%) | 6,179,000 |
| 13 Dec 2001 | USD | 542 | 548 | 524 | 529 | 529 | -12 (-2.22%) | 1,700,000 |
| 12 Dec 2001 | USD | 544 | 547 | 532 | 541 | 541 | +13 (+2.46%) | 1,675,000 |
| 11 Dec 2001 | USD | 529 | 535 | 523 | 528 | 528 | +6 (+1.15%) | 1,892,000 |
| 10 Dec 2001 | USD | 529 | 529 | 519 | 522 | 522 | +3 (+0.58%) | 1,579,000 |
| 7 Dec 2001 | USD | 533 | 533 | 515 | 519 | 519 | 0.0 (0.0%) | 1,234,000 |
