| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2001 | USD | 530 | 532 | 515 | 519 | 519 | +4 (+0.78%) | 1,478,000 |
| 5 Dec 2001 | USD | 505 | 519 | 504 | 515 | 515 | 0.0 (0.0%) | 855,000 |
| 4 Dec 2001 | USD | 511 | 516 | 500 | 515 | 515 | +5 (+0.98%) | 1,233,000 |
| 3 Dec 2001 | USD | 520 | 520 | 508 | 510 | 510 | -10 (-1.92%) | 1,487,000 |
| 30 Nov 2001 | USD | 524 | 524 | 516 | 520 | 520 | +1 (+0.19%) | 1,141,000 |
| 29 Nov 2001 | USD | 524 | 524 | 514 | 519 | 519 | +5 (+0.97%) | 1,064,000 |
| 28 Nov 2001 | USD | 519 | 533 | 513 | 514 | 514 | -10 (-1.91%) | 2,364,000 |
| 27 Nov 2001 | USD | 541 | 541 | 523 | 524 | 524 | -17 (-3.14%) | 3,094,000 |
| 26 Nov 2001 | USD | 549 | 557 | 537 | 541 | 541 | +2 (+0.37%) | 3,047,000 |
| 23 Nov 2001 | USD | 539 | 539 | 539 | 539 | 539 | 0.0 (0.0%) | 0 |
| 22 Nov 2001 | USD | 537 | 546 | 524 | 539 | 539 | -38 (-6.59%) | 4,443,000 |
| 21 Nov 2001 | USD | 575 | 580 | 565 | 577 | 577 | -4 (-0.69%) | 4,420,000 |
| 20 Nov 2001 | USD | 570 | 585 | 560 | 581 | 581 | +1 (+0.17%) | 3,039,000 |
| 19 Nov 2001 | USD | 564 | 588 | 563 | 580 | 580 | +16 (+2.84%) | 3,009,000 |
| 16 Nov 2001 | USD | 561 | 570 | 559 | 564 | 564 | -6 (-1.05%) | 949,000 |
| 15 Nov 2001 | USD | 565 | 574 | 558 | 570 | 570 | +5 (+0.88%) | 1,278,000 |
| 14 Nov 2001 | USD | 565 | 574 | 565 | 565 | 565 | -2 (-0.35%) | 1,070,000 |
| 13 Nov 2001 | USD | 575 | 575 | 561 | 567 | 567 | 0.0 (0.0%) | 1,112,000 |
| 12 Nov 2001 | USD | 583 | 585 | 562 | 567 | 567 | -6 (-1.05%) | 574,000 |
| 9 Nov 2001 | USD | 571 | 584 | 571 | 573 | 573 | -1 (-0.17%) | 1,248,000 |
| 8 Nov 2001 | USD | 578 | 587 | 564 | 574 | 574 | -14 (-2.38%) | 2,790,000 |
| 7 Nov 2001 | USD | 610 | 610 | 585 | 588 | 588 | -18 (-2.97%) | 1,146,000 |
| 6 Nov 2001 | USD | 614 | 614 | 600 | 606 | 606 | -1 (-0.16%) | 898,000 |
| 5 Nov 2001 | USD | 596 | 610 | 596 | 607 | 607 | +13 (+2.19%) | 803,000 |
| 2 Nov 2001 | USD | 610 | 615 | 591 | 594 | 594 | -12 (-1.98%) | 760,000 |
| 1 Nov 2001 | USD | 600 | 616 | 600 | 606 | 606 | +7 (+1.17%) | 611,000 |
| 31 Oct 2001 | USD | 605 | 614 | 590 | 599 | 599 | -10 (-1.64%) | 1,589,000 |
| 30 Oct 2001 | USD | 624 | 630 | 591 | 609 | 609 | -25 (-3.94%) | 1,326,000 |
| 29 Oct 2001 | USD | 644 | 644 | 629 | 634 | 634 | 0.0 (0.0%) | 667,000 |
| 26 Oct 2001 | USD | 647 | 649 | 620 | 634 | 634 | -11 (-1.71%) | 1,542,000 |
