| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2001 | USD | 646 | 660 | 631 | 645 | 645 | 0.0 (0.0%) | 1,310,000 |
| 24 Oct 2001 | USD | 642 | 663 | 642 | 645 | 645 | -4 (-0.62%) | 2,257,000 |
| 23 Oct 2001 | USD | 642 | 659 | 639 | 649 | 649 | +20 (+3.18%) | 1,658,000 |
| 22 Oct 2001 | USD | 628 | 634 | 623 | 629 | 629 | -3 (-0.47%) | 575,000 |
| 19 Oct 2001 | USD | 610 | 637 | 608 | 632 | 632 | +12 (+1.94%) | 1,090,000 |
| 18 Oct 2001 | USD | 609 | 625 | 606 | 620 | 620 | -9 (-1.43%) | 739,000 |
| 17 Oct 2001 | USD | 630 | 633 | 621 | 629 | 629 | -6 (-0.94%) | 1,165,000 |
| 16 Oct 2001 | USD | 602 | 640 | 602 | 635 | 635 | +14 (+2.25%) | 1,362,000 |
| 15 Oct 2001 | USD | 619 | 635 | 610 | 621 | 621 | -8 (-1.27%) | 1,539,000 |
| 12 Oct 2001 | USD | 630 | 635 | 617 | 629 | 629 | +29 (+4.83%) | 4,245,000 |
| 11 Oct 2001 | USD | 590 | 601 | 580 | 600 | 600 | +24 (+4.17%) | 2,530,000 |
| 10 Oct 2001 | USD | 562 | 589 | 560 | 576 | 576 | +7 (+1.23%) | 1,134,000 |
| 9 Oct 2001 | USD | 600 | 600 | 560 | 569 | 569 | -21 (-3.56%) | 2,076,000 |
| 8 Oct 2001 | USD | 590 | 590 | 590 | 590 | 590 | 0.0 (0.0%) | 0 |
| 5 Oct 2001 | USD | 571 | 596 | 567 | 590 | 590 | +29 (+5.17%) | 2,824,000 |
| 4 Oct 2001 | USD | 562 | 581 | 558 | 561 | 561 | -1 (-0.18%) | 3,935,000 |
| 3 Oct 2001 | USD | 596 | 597 | 562 | 562 | 562 | -21 (-3.60%) | 2,930,000 |
| 2 Oct 2001 | USD | 578 | 595 | 564 | 583 | 583 | +5 (+0.87%) | 4,481,000 |
| 1 Oct 2001 | USD | 575 | 585 | 561 | 578 | 578 | +30 (+5.47%) | 4,615,000 |
| 28 Sep 2001 | USD | 548 | 552 | 535 | 548 | 548 | +30 (+5.79%) | 5,777,000 |
| 27 Sep 2001 | USD | 513 | 518 | 511 | 518 | 518 | +20 (+4.02%) | 3,616,000 |
| 26 Sep 2001 | USD | 488 | 502 | 488 | 498 | 498 | +20 (+4.18%) | 2,246,000 |
| 25 Sep 2001 | USD | 494 | 515 | 471 | 478 | 478 | -5 (-1.04%) | 4,379,000 |
| 24 Sep 2001 | USD | 483 | 483 | 483 | 483 | 483 | 0.0 (0.0%) | 0 |
| 21 Sep 2001 | USD | 480 | 487 | 473 | 483 | 483 | -15 (-3.01%) | 4,264,000 |
| 20 Sep 2001 | USD | 504 | 510 | 494 | 498 | 498 | -36 (-6.74%) | 3,945,000 |
| 19 Sep 2001 | USD | 560 | 560 | 524 | 534 | 534 | -16 (-2.91%) | 4,664,000 |
| 18 Sep 2001 | USD | 552 | 565 | 539 | 550 | 550 | -22 (-3.85%) | 6,672,000 |
| 17 Sep 2001 | USD | 597 | 603 | 572 | 572 | 572 | -100 (-14.88%) | 3,003,000 |
| 14 Sep 2001 | USD | 638 | 674 | 630 | 672 | 672 | +24 (+3.70%) | 3,497,000 |
