| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2001 | USD | 656 | 664 | 646 | 648 | 648 | -48 (-6.90%) | 2,310,000 |
| 12 Sep 2001 | USD | 696 | 704 | 696 | 696 | 696 | -50 (-6.70%) | 896,000 |
| 11 Sep 2001 | USD | 747 | 752 | 744 | 746 | 746 | -11 (-1.45%) | 566,000 |
| 10 Sep 2001 | USD | 745 | 774 | 742 | 757 | 757 | +2 (+0.26%) | 1,172,000 |
| 7 Sep 2001 | USD | 741 | 760 | 740 | 755 | 755 | -10 (-1.31%) | 2,092,000 |
| 6 Sep 2001 | USD | 750 | 780 | 748 | 765 | 765 | +16 (+2.14%) | 1,741,000 |
| 5 Sep 2001 | USD | 750 | 753 | 741 | 749 | 749 | -6 (-0.79%) | 1,967,000 |
| 4 Sep 2001 | USD | 729 | 759 | 728 | 755 | 755 | -4 (-0.53%) | 2,193,000 |
| 3 Sep 2001 | USD | 786 | 787 | 755 | 759 | 759 | -37 (-4.65%) | 2,376,000 |
| 31 Aug 2001 | USD | 795 | 800 | 793 | 796 | 796 | -16 (-1.97%) | 1,278,000 |
| 30 Aug 2001 | USD | 805 | 813 | 799 | 812 | 812 | +5 (+0.62%) | 823,000 |
| 29 Aug 2001 | USD | 811 | 829 | 806 | 807 | 807 | -24 (-2.89%) | 597,000 |
| 28 Aug 2001 | USD | 835 | 835 | 814 | 831 | 831 | +1 (+0.12%) | 588,000 |
| 27 Aug 2001 | USD | 831 | 836 | 813 | 830 | 830 | +9 (+1.10%) | 1,569,000 |
| 24 Aug 2001 | USD | 828 | 831 | 813 | 821 | 821 | +3 (+0.37%) | 869,000 |
| 23 Aug 2001 | USD | 816 | 825 | 801 | 818 | 818 | +2 (+0.25%) | 1,200,000 |
| 22 Aug 2001 | USD | 792 | 821 | 792 | 816 | 816 | +14 (+1.75%) | 1,543,000 |
| 21 Aug 2001 | USD | 814 | 814 | 799 | 802 | 802 | -2 (-0.25%) | 1,997,000 |
| 20 Aug 2001 | USD | 790 | 808 | 784 | 804 | 804 | -6 (-0.74%) | 1,367,000 |
| 17 Aug 2001 | USD | 814 | 823 | 810 | 810 | 810 | -14 (-1.70%) | 1,644,000 |
| 16 Aug 2001 | USD | 813 | 835 | 813 | 824 | 824 | -17 (-2.02%) | 2,882,000 |
| 15 Aug 2001 | USD | 840 | 845 | 833 | 841 | 841 | -9 (-1.06%) | 677,000 |
| 14 Aug 2001 | USD | 854 | 854 | 840 | 850 | 850 | +2 (+0.24%) | 782,000 |
| 13 Aug 2001 | USD | 839 | 852 | 838 | 848 | 848 | -5 (-0.59%) | 554,000 |
| 10 Aug 2001 | USD | 842 | 859 | 838 | 853 | 853 | +1 (+0.12%) | 1,226,000 |
| 9 Aug 2001 | USD | 832 | 861 | 831 | 852 | 852 | +10 (+1.19%) | 1,855,000 |
| 8 Aug 2001 | USD | 844 | 846 | 831 | 842 | 842 | -1 (-0.12%) | 691,000 |
| 7 Aug 2001 | USD | 839 | 845 | 835 | 843 | 843 | +1 (+0.12%) | 1,273,000 |
| 6 Aug 2001 | USD | 838 | 847 | 836 | 842 | 842 | +1 (+0.12%) | 466,000 |
| 3 Aug 2001 | USD | 854 | 854 | 834 | 841 | 841 | -3 (-0.36%) | 615,000 |
