| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2001 | USD | 847 | 848 | 838 | 844 | 844 | +7 (+0.84%) | 2,018,000 |
| 1 Aug 2001 | USD | 830 | 842 | 827 | 837 | 837 | -3 (-0.36%) | 3,291,000 |
| 31 Jul 2001 | USD | 866 | 866 | 827 | 840 | 840 | -50 (-5.62%) | 3,644,000 |
| 30 Jul 2001 | USD | 881 | 891 | 870 | 890 | 890 | +9 (+1.02%) | 911,000 |
| 27 Jul 2001 | USD | 863 | 886 | 863 | 881 | 881 | +15 (+1.73%) | 866,000 |
| 26 Jul 2001 | USD | 850 | 866 | 840 | 866 | 866 | +17 (+2.00%) | 1,924,000 |
| 25 Jul 2001 | USD | 875 | 877 | 846 | 849 | 849 | -16 (-1.85%) | 2,095,000 |
| 24 Jul 2001 | USD | 856 | 865 | 855 | 865 | 865 | -1 (-0.12%) | 858,000 |
| 23 Jul 2001 | USD | 884 | 885 | 861 | 866 | 866 | -18 (-2.04%) | 1,882,000 |
| 20 Jul 2001 | USD | 884 | 884 | 884 | 884 | 884 | 0.0 (0.0%) | 0 |
| 19 Jul 2001 | USD | 884 | 886 | 878 | 884 | 884 | +7 (+0.80%) | 2,379,000 |
| 18 Jul 2001 | USD | 887 | 887 | 867 | 877 | 877 | -3 (-0.34%) | 2,024,000 |
| 17 Jul 2001 | USD | 869 | 885 | 866 | 880 | 880 | +9 (+1.03%) | 1,205,000 |
| 16 Jul 2001 | USD | 874 | 887 | 866 | 871 | 871 | -3 (-0.34%) | 980,000 |
| 13 Jul 2001 | USD | 880 | 889 | 860 | 874 | 874 | -2 (-0.23%) | 2,899,000 |
| 12 Jul 2001 | USD | 866 | 877 | 863 | 876 | 876 | +20 (+2.34%) | 1,631,000 |
| 11 Jul 2001 | USD | 860 | 866 | 854 | 856 | 856 | -21 (-2.39%) | 1,246,000 |
| 10 Jul 2001 | USD | 890 | 897 | 872 | 877 | 877 | -23 (-2.56%) | 881,000 |
| 9 Jul 2001 | USD | 894 | 905 | 890 | 900 | 900 | +4 (+0.45%) | 747,000 |
| 6 Jul 2001 | USD | 920 | 921 | 886 | 896 | 896 | -32 (-3.45%) | 1,721,000 |
| 5 Jul 2001 | USD | 897 | 928 | 886 | 928 | 928 | +36 (+4.04%) | 2,571,000 |
| 4 Jul 2001 | USD | 889 | 903 | 887 | 892 | 892 | -17 (-1.87%) | 1,284,000 |
| 3 Jul 2001 | USD | 907 | 910 | 902 | 909 | 909 | +9 (+1%) | 1,211,000 |
| 2 Jul 2001 | USD | 920 | 920 | 887 | 900 | 900 | -18 (-1.96%) | 963,000 |
| 29 Jun 2001 | USD | 909 | 918 | 903 | 918 | 918 | +25 (+2.80%) | 1,588,000 |
| 28 Jun 2001 | USD | 900 | 904 | 880 | 893 | 893 | -7 (-0.78%) | 767,000 |
| 27 Jun 2001 | USD | 888 | 909 | 888 | 900 | 900 | +4 (+0.45%) | 998,000 |
| 26 Jun 2001 | USD | 894 | 903 | 890 | 896 | 896 | -1 (-0.11%) | 1,270,000 |
| 25 Jun 2001 | USD | 909 | 914 | 892 | 897 | 897 | 0.0 (0.0%) | 1,626,000 |
| 22 Jun 2001 | USD | 896 | 899 | 890 | 897 | 897 | +11 (+1.24%) | 2,053,000 |
