| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2001 | USD | 877 | 890 | 865 | 886 | 886 | +29 (+3.38%) | 2,407,000 |
| 20 Jun 2001 | USD | 858 | 860 | 850 | 857 | 857 | +2 (+0.23%) | 1,091,000 |
| 19 Jun 2001 | USD | 860 | 860 | 850 | 855 | 855 | +8 (+0.94%) | 1,089,000 |
| 18 Jun 2001 | USD | 843 | 855 | 843 | 847 | 847 | +3 (+0.36%) | 1,850,000 |
| 15 Jun 2001 | USD | 811 | 847 | 805 | 844 | 844 | +17 (+2.06%) | 2,697,000 |
| 14 Jun 2001 | USD | 833 | 843 | 821 | 827 | 827 | +24 (+2.99%) | 1,780,000 |
| 13 Jun 2001 | USD | 806 | 819 | 799 | 803 | 803 | -2 (-0.25%) | 1,115,000 |
| 12 Jun 2001 | USD | 815 | 824 | 802 | 805 | 805 | -10 (-1.23%) | 922,000 |
| 11 Jun 2001 | USD | 808 | 824 | 808 | 815 | 815 | +7 (+0.87%) | 602,000 |
| 8 Jun 2001 | USD | 803 | 816 | 802 | 808 | 808 | -5 (-0.62%) | 3,790,000 |
| 7 Jun 2001 | USD | 830 | 830 | 803 | 813 | 813 | +2 (+0.25%) | 749,000 |
| 6 Jun 2001 | USD | 810 | 819 | 808 | 811 | 811 | -9 (-1.10%) | 841,000 |
| 5 Jun 2001 | USD | 813 | 820 | 807 | 820 | 820 | -23 (-2.73%) | 993,000 |
| 4 Jun 2001 | USD | 832 | 843 | 824 | 843 | 843 | +31 (+3.82%) | 643,000 |
| 1 Jun 2001 | USD | 820 | 825 | 805 | 812 | 812 | -17 (-2.05%) | 1,145,000 |
| 31 May 2001 | USD | 827 | 835 | 816 | 829 | 829 | -8 (-0.96%) | 1,110,000 |
| 30 May 2001 | USD | 838 | 845 | 835 | 837 | 837 | -7 (-0.83%) | 939,000 |
| 29 May 2001 | USD | 855 | 855 | 842 | 844 | 844 | -14 (-1.63%) | 940,000 |
| 28 May 2001 | USD | 857 | 864 | 853 | 858 | 858 | +9 (+1.06%) | 1,102,000 |
| 25 May 2001 | USD | 871 | 882 | 846 | 849 | 849 | -12 (-1.39%) | 4,418,000 |
| 24 May 2001 | USD | 846 | 873 | 843 | 861 | 861 | +11 (+1.29%) | 3,488,000 |
| 23 May 2001 | USD | 840 | 856 | 838 | 850 | 850 | +5 (+0.59%) | 3,256,000 |
| 22 May 2001 | USD | 858 | 867 | 845 | 845 | 845 | -21 (-2.42%) | 2,128,000 |
| 21 May 2001 | USD | 850 | 876 | 850 | 866 | 866 | +13 (+1.52%) | 1,626,000 |
| 18 May 2001 | USD | 850 | 868 | 847 | 853 | 853 | +3 (+0.35%) | 2,882,000 |
| 17 May 2001 | USD | 866 | 875 | 839 | 850 | 850 | -29 (-3.30%) | 2,212,000 |
| 16 May 2001 | USD | 872 | 890 | 870 | 879 | 879 | +27 (+3.17%) | 1,165,000 |
| 15 May 2001 | USD | 866 | 869 | 852 | 852 | 852 | -13 (-1.50%) | 1,063,000 |
| 14 May 2001 | USD | 893 | 893 | 862 | 865 | 865 | -18 (-2.04%) | 1,115,000 |
| 11 May 2001 | USD | 865 | 893 | 860 | 883 | 883 | +18 (+2.08%) | 1,816,000 |
