| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2001 | USD | 872 | 887 | 863 | 865 | 865 | -27 (-3.03%) | 1,468,000 |
| 9 May 2001 | USD | 914 | 914 | 885 | 892 | 892 | -13 (-1.44%) | 1,370,000 |
| 8 May 2001 | USD | 905 | 915 | 895 | 905 | 905 | -20 (-2.16%) | 1,193,000 |
| 7 May 2001 | USD | 911 | 930 | 904 | 925 | 925 | +13 (+1.43%) | 1,090,000 |
| 4 May 2001 | USD | 912 | 912 | 912 | 912 | 912 | 0.0 (0.0%) | 0 |
| 3 May 2001 | USD | 912 | 912 | 912 | 912 | 912 | 0.0 (0.0%) | 0 |
| 2 May 2001 | USD | 934 | 943 | 887 | 912 | 912 | -32 (-3.39%) | 2,508,000 |
| 1 May 2001 | USD | 920 | 944 | 915 | 944 | 944 | +45 (+5.01%) | 2,249,000 |
| 30 Apr 2001 | USD | 899 | 899 | 899 | 899 | 899 | 0.0 (0.0%) | 0 |
| 27 Apr 2001 | USD | 890 | 900 | 875 | 899 | 899 | +39 (+4.53%) | 1,827,000 |
| 26 Apr 2001 | USD | 900 | 900 | 860 | 860 | 860 | -26 (-2.93%) | 1,130,000 |
| 25 Apr 2001 | USD | 887 | 897 | 875 | 886 | 886 | +29 (+3.38%) | 1,812,000 |
| 24 Apr 2001 | USD | 852 | 861 | 838 | 857 | 857 | -5 (-0.58%) | 1,451,000 |
| 23 Apr 2001 | USD | 856 | 880 | 838 | 862 | 862 | -4 (-0.46%) | 1,171,000 |
| 20 Apr 2001 | USD | 881 | 886 | 851 | 866 | 866 | -10 (-1.14%) | 1,510,000 |
| 19 Apr 2001 | USD | 889 | 899 | 875 | 876 | 876 | +7 (+0.81%) | 1,608,000 |
| 18 Apr 2001 | USD | 858 | 880 | 855 | 869 | 869 | +28 (+3.33%) | 1,226,000 |
| 17 Apr 2001 | USD | 868 | 868 | 841 | 841 | 841 | -37 (-4.21%) | 795,000 |
| 16 Apr 2001 | USD | 874 | 878 | 865 | 878 | 878 | +30 (+3.54%) | 1,076,000 |
| 13 Apr 2001 | USD | 870 | 870 | 840 | 848 | 848 | -12 (-1.40%) | 1,238,000 |
| 12 Apr 2001 | USD | 860 | 871 | 852 | 860 | 860 | +30 (+3.61%) | 1,283,000 |
| 11 Apr 2001 | USD | 850 | 857 | 825 | 830 | 830 | 0.0 (0.0%) | 1,097,000 |
| 10 Apr 2001 | USD | 821 | 852 | 821 | 830 | 830 | -1 (-0.12%) | 1,389,000 |
| 9 Apr 2001 | USD | 887 | 887 | 831 | 831 | 831 | -37 (-4.26%) | 1,529,000 |
| 6 Apr 2001 | USD | 900 | 900 | 860 | 868 | 868 | -9 (-1.03%) | 1,376,000 |
| 5 Apr 2001 | USD | 905 | 910 | 872 | 877 | 877 | -23 (-2.56%) | 1,215,000 |
| 4 Apr 2001 | USD | 875 | 900 | 854 | 900 | 900 | +5 (+0.56%) | 840,000 |
| 3 Apr 2001 | USD | 902 | 919 | 890 | 895 | 895 | +12 (+1.36%) | 1,268,000 |
| 2 Apr 2001 | USD | 864 | 897 | 859 | 883 | 883 | +49 (+5.88%) | 1,436,000 |
| 30 Mar 2001 | USD | 869 | 910 | 834 | 834 | 834 | -25 (-2.91%) | 1,314,000 |
