| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2001 | USD | 870 | 880 | 866 | 879 | 879 | +16 (+1.85%) | 1,793,000 |
| 14 Feb 2001 | USD | 835 | 865 | 835 | 863 | 863 | +23 (+2.74%) | 1,657,000 |
| 13 Feb 2001 | USD | 849 | 850 | 837 | 840 | 840 | -5 (-0.59%) | 985,000 |
| 12 Feb 2001 | USD | 845 | 845 | 845 | 845 | 845 | 0.0 (0.0%) | 0 |
| 9 Feb 2001 | USD | 845 | 850 | 832 | 845 | 845 | -10 (-1.17%) | 2,705,000 |
| 8 Feb 2001 | USD | 830 | 866 | 829 | 855 | 855 | +45 (+5.56%) | 2,642,000 |
| 7 Feb 2001 | USD | 810 | 815 | 801 | 810 | 810 | +9 (+1.12%) | 1,683,000 |
| 6 Feb 2001 | USD | 800 | 828 | 793 | 801 | 801 | +2 (+0.25%) | 2,064,000 |
| 5 Feb 2001 | USD | 809 | 816 | 796 | 799 | 799 | -37 (-4.43%) | 1,585,000 |
| 2 Feb 2001 | USD | 837 | 844 | 820 | 836 | 836 | -1 (-0.12%) | 747,000 |
| 1 Feb 2001 | USD | 840 | 849 | 810 | 837 | 837 | -23 (-2.67%) | 1,863,000 |
| 31 Jan 2001 | USD | 854 | 864 | 851 | 860 | 860 | +15 (+1.78%) | 3,178,000 |
| 30 Jan 2001 | USD | 840 | 853 | 835 | 845 | 845 | +20 (+2.42%) | 2,634,000 |
| 29 Jan 2001 | USD | 830 | 839 | 824 | 825 | 825 | -7 (-0.84%) | 1,447,000 |
| 26 Jan 2001 | USD | 830 | 834 | 816 | 832 | 832 | +4 (+0.48%) | 2,033,000 |
| 25 Jan 2001 | USD | 825 | 837 | 810 | 828 | 828 | +1 (+0.12%) | 2,420,000 |
| 24 Jan 2001 | USD | 812 | 833 | 811 | 827 | 827 | +25 (+3.12%) | 2,623,000 |
| 23 Jan 2001 | USD | 796 | 812 | 793 | 802 | 802 | +5 (+0.63%) | 1,971,000 |
| 22 Jan 2001 | USD | 770 | 797 | 770 | 797 | 797 | +12 (+1.53%) | 1,871,000 |
| 19 Jan 2001 | USD | 807 | 812 | 785 | 785 | 785 | -41 (-4.96%) | 1,737,000 |
| 18 Jan 2001 | USD | 819 | 835 | 814 | 826 | 826 | +5 (+0.61%) | 2,872,000 |
| 17 Jan 2001 | USD | 820 | 833 | 818 | 821 | 821 | +3 (+0.37%) | 2,136,000 |
| 16 Jan 2001 | USD | 790 | 818 | 785 | 818 | 818 | +19 (+2.38%) | 3,436,000 |
| 15 Jan 2001 | USD | 790 | 804 | 788 | 799 | 799 | +22 (+2.83%) | 2,805,000 |
| 12 Jan 2001 | USD | 755 | 790 | 755 | 777 | 777 | +26 (+3.46%) | 3,011,000 |
| 11 Jan 2001 | USD | 767 | 767 | 741 | 751 | 751 | -16 (-2.09%) | 1,346,000 |
| 10 Jan 2001 | USD | 761 | 780 | 757 | 767 | 767 | +36 (+4.92%) | 2,750,000 |
| 9 Jan 2001 | USD | 733 | 738 | 722 | 731 | 731 | +8 (+1.11%) | 965,000 |
| 8 Jan 2001 | USD | 723 | 723 | 723 | 723 | 723 | 0.0 (0.0%) | 0 |
| 5 Jan 2001 | USD | 700 | 727 | 696 | 723 | 723 | +27 (+3.88%) | 716,000 |
