| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2000 | USD | 711 | 711 | 711 | 711 | 711 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 710 | 721 | 706 | 711 | 711 | +2 (+0.28%) | 1,579,000 |
| 21 Nov 2000 | USD | 720 | 720 | 704 | 709 | 709 | -16 (-2.21%) | 3,237,000 |
| 20 Nov 2000 | USD | 718 | 726 | 703 | 725 | 725 | +7 (+0.97%) | 2,163,000 |
| 17 Nov 2000 | USD | 724 | 728 | 710 | 718 | 718 | -16 (-2.18%) | 920,000 |
| 16 Nov 2000 | USD | 740 | 745 | 730 | 734 | 734 | +2 (+0.27%) | 1,823,000 |
| 15 Nov 2000 | USD | 734 | 743 | 724 | 732 | 732 | -12 (-1.61%) | 1,683,000 |
| 14 Nov 2000 | USD | 747 | 747 | 737 | 744 | 744 | -3 (-0.40%) | 290,000 |
| 13 Nov 2000 | USD | 744 | 748 | 731 | 747 | 747 | +4 (+0.54%) | 489,000 |
| 10 Nov 2000 | USD | 740 | 770 | 735 | 743 | 743 | 0.0 (0.0%) | 1,398,000 |
| 9 Nov 2000 | USD | 750 | 755 | 741 | 743 | 743 | -17 (-2.24%) | 288,000 |
| 8 Nov 2000 | USD | 755 | 770 | 753 | 760 | 760 | +7 (+0.93%) | 634,000 |
| 7 Nov 2000 | USD | 756 | 763 | 741 | 753 | 753 | -21 (-2.71%) | 1,241,000 |
| 6 Nov 2000 | USD | 780 | 780 | 758 | 774 | 774 | -6 (-0.77%) | 1,187,000 |
| 3 Nov 2000 | USD | 780 | 780 | 780 | 780 | 780 | 0.0 (0.0%) | 0 |
| 2 Nov 2000 | USD | 760 | 790 | 758 | 780 | 780 | +20 (+2.63%) | 1,265,000 |
| 1 Nov 2000 | USD | 760 | 762 | 750 | 760 | 760 | 0.0 (0.0%) | 1,667,000 |
| 31 Oct 2000 | USD | 751 | 761 | 740 | 760 | 760 | +5 (+0.66%) | 1,432,000 |
| 30 Oct 2000 | USD | 760 | 766 | 750 | 755 | 755 | -2 (-0.26%) | 1,662,000 |
| 27 Oct 2000 | USD | 730 | 766 | 725 | 757 | 757 | +37 (+5.14%) | 5,539,000 |
| 26 Oct 2000 | USD | 689 | 720 | 684 | 720 | 720 | +17 (+2.42%) | 1,599,000 |
| 25 Oct 2000 | USD | 681 | 703 | 675 | 703 | 703 | +31 (+4.61%) | 2,283,000 |
| 24 Oct 2000 | USD | 669 | 683 | 668 | 672 | 672 | +20 (+3.07%) | 1,953,000 |
| 23 Oct 2000 | USD | 637 | 658 | 635 | 652 | 652 | +15 (+2.35%) | 1,307,000 |
| 20 Oct 2000 | USD | 619 | 640 | 616 | 637 | 637 | +28 (+4.60%) | 1,146,000 |
| 19 Oct 2000 | USD | 613 | 625 | 609 | 609 | 609 | -1 (-0.16%) | 1,693,000 |
| 18 Oct 2000 | USD | 620 | 625 | 608 | 610 | 610 | -17 (-2.71%) | 1,992,000 |
| 17 Oct 2000 | USD | 623 | 632 | 623 | 627 | 627 | -26 (-3.98%) | 2,040,000 |
| 16 Oct 2000 | USD | 657 | 664 | 647 | 653 | 653 | +3 (+0.46%) | 1,561,000 |
| 13 Oct 2000 | USD | 641 | 657 | 641 | 650 | 650 | -31 (-4.55%) | 2,082,000 |
