| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2000 | USD | 678 | 689 | 678 | 681 | 681 | +6 (+0.89%) | 880,000 |
| 11 Oct 2000 | USD | 690 | 690 | 666 | 675 | 675 | -25 (-3.57%) | 1,193,000 |
| 10 Oct 2000 | USD | 715 | 716 | 686 | 700 | 700 | -6 (-0.85%) | 1,670,000 |
| 9 Oct 2000 | USD | 706 | 706 | 706 | 706 | 706 | 0.0 (0.0%) | 0 |
| 6 Oct 2000 | USD | 699 | 707 | 686 | 706 | 706 | +14 (+2.02%) | 919,000 |
| 5 Oct 2000 | USD | 710 | 717 | 685 | 692 | 692 | -18 (-2.54%) | 1,110,000 |
| 4 Oct 2000 | USD | 703 | 722 | 697 | 710 | 710 | +22 (+3.20%) | 2,387,000 |
| 3 Oct 2000 | USD | 674 | 690 | 667 | 688 | 688 | +44 (+6.83%) | 2,249,000 |
| 2 Oct 2000 | USD | 652 | 657 | 632 | 644 | 644 | -28 (-4.17%) | 1,975,000 |
| 29 Sep 2000 | USD | 641 | 672 | 641 | 672 | 672 | +21 (+3.23%) | 1,548,000 |
| 28 Sep 2000 | USD | 675 | 680 | 651 | 651 | 651 | -28 (-4.12%) | 731,000 |
| 27 Sep 2000 | USD | 680 | 685 | 675 | 679 | 679 | -5 (-0.73%) | 351,000 |
| 26 Sep 2000 | USD | 676 | 689 | 674 | 684 | 684 | +6 (+0.88%) | 1,231,000 |
| 25 Sep 2000 | USD | 685 | 685 | 665 | 678 | 678 | -7 (-1.02%) | 888,000 |
| 22 Sep 2000 | USD | 696 | 696 | 680 | 685 | 685 | -15 (-2.14%) | 784,000 |
| 21 Sep 2000 | USD | 700 | 701 | 693 | 700 | 700 | 0.0 (0.0%) | 843,000 |
| 20 Sep 2000 | USD | 696 | 702 | 691 | 700 | 700 | 0.0 (0.0%) | 1,344,000 |
| 19 Sep 2000 | USD | 700 | 700 | 681 | 700 | 700 | -10 (-1.41%) | 1,344,000 |
| 18 Sep 2000 | USD | 710 | 720 | 701 | 710 | 710 | +9 (+1.28%) | 1,478,000 |
| 15 Sep 2000 | USD | 701 | 701 | 701 | 701 | 701 | 0.0 (0.0%) | 0 |
| 14 Sep 2000 | USD | 712 | 719 | 697 | 701 | 701 | -31 (-4.23%) | 1,066,000 |
| 13 Sep 2000 | USD | 730 | 750 | 730 | 732 | 732 | +10 (+1.39%) | 584,000 |
| 12 Sep 2000 | USD | 729 | 730 | 710 | 722 | 722 | -8 (-1.10%) | 617,000 |
| 11 Sep 2000 | USD | 749 | 749 | 723 | 730 | 730 | -15 (-2.01%) | 404,000 |
| 8 Sep 2000 | USD | 730 | 750 | 728 | 745 | 745 | +35 (+4.93%) | 1,847,000 |
| 7 Sep 2000 | USD | 740 | 740 | 709 | 710 | 710 | -30 (-4.05%) | 1,304,000 |
| 6 Sep 2000 | USD | 730 | 740 | 725 | 740 | 740 | +19 (+2.64%) | 2,060,000 |
| 5 Sep 2000 | USD | 717 | 721 | 710 | 721 | 721 | +14 (+1.98%) | 736,000 |
| 4 Sep 2000 | USD | 695 | 716 | 695 | 707 | 707 | +7 (+1%) | 688,000 |
| 1 Sep 2000 | USD | 714 | 715 | 693 | 700 | 700 | -6 (-0.85%) | 1,461,000 |
