| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2000 | USD | 722 | 733 | 700 | 706 | 706 | -20 (-2.75%) | 710,000 |
| 30 Aug 2000 | USD | 725 | 736 | 720 | 726 | 726 | -4 (-0.55%) | 425,000 |
| 29 Aug 2000 | USD | 755 | 756 | 722 | 730 | 730 | -25 (-3.31%) | 1,182,000 |
| 28 Aug 2000 | USD | 755 | 767 | 741 | 755 | 755 | +6 (+0.80%) | 774,000 |
| 25 Aug 2000 | USD | 753 | 763 | 726 | 749 | 749 | -4 (-0.53%) | 1,226,000 |
| 24 Aug 2000 | USD | 740 | 769 | 740 | 753 | 753 | +10 (+1.35%) | 1,164,000 |
| 23 Aug 2000 | USD | 740 | 752 | 740 | 743 | 743 | +3 (+0.41%) | 409,000 |
| 22 Aug 2000 | USD | 745 | 750 | 738 | 740 | 740 | +4 (+0.54%) | 510,000 |
| 21 Aug 2000 | USD | 740 | 744 | 730 | 736 | 736 | -9 (-1.21%) | 545,000 |
| 18 Aug 2000 | USD | 745 | 753 | 740 | 745 | 745 | -10 (-1.32%) | 904,000 |
| 17 Aug 2000 | USD | 752 | 758 | 750 | 755 | 755 | -7 (-0.92%) | 672,000 |
| 16 Aug 2000 | USD | 770 | 775 | 762 | 762 | 762 | -13 (-1.68%) | 290,000 |
| 15 Aug 2000 | USD | 769 | 784 | 763 | 775 | 775 | -14 (-1.77%) | 924,000 |
| 14 Aug 2000 | USD | 760 | 789 | 760 | 789 | 789 | +32 (+4.23%) | 1,366,000 |
| 11 Aug 2000 | USD | 740 | 759 | 740 | 757 | 757 | +11 (+1.47%) | 1,013,000 |
| 10 Aug 2000 | USD | 775 | 775 | 745 | 746 | 746 | -20 (-2.61%) | 540,000 |
| 9 Aug 2000 | USD | 747 | 780 | 747 | 766 | 766 | +9 (+1.19%) | 727,000 |
| 8 Aug 2000 | USD | 770 | 770 | 744 | 757 | 757 | -23 (-2.95%) | 819,000 |
| 7 Aug 2000 | USD | 750 | 780 | 743 | 780 | 780 | +30 (+4%) | 568,000 |
| 4 Aug 2000 | USD | 754 | 764 | 750 | 750 | 750 | -4 (-0.53%) | 771,000 |
| 3 Aug 2000 | USD | 751 | 760 | 750 | 754 | 754 | +2 (+0.27%) | 776,000 |
| 2 Aug 2000 | USD | 749 | 761 | 744 | 752 | 752 | -3 (-0.40%) | 1,041,000 |
| 1 Aug 2000 | USD | 775 | 775 | 750 | 755 | 755 | -30 (-3.82%) | 1,266,000 |
| 31 Jul 2000 | USD | 772 | 785 | 756 | 785 | 785 | +23 (+3.02%) | 710,000 |
| 28 Jul 2000 | USD | 750 | 787 | 750 | 762 | 762 | +2 (+0.26%) | 801,000 |
| 27 Jul 2000 | USD | 772 | 777 | 740 | 760 | 760 | -42 (-5.24%) | 1,278,000 |
| 26 Jul 2000 | USD | 824 | 824 | 795 | 802 | 802 | -12 (-1.47%) | 1,328,000 |
| 25 Jul 2000 | USD | 813 | 817 | 803 | 814 | 814 | +11 (+1.37%) | 1,030,000 |
| 24 Jul 2000 | USD | 820 | 820 | 778 | 803 | 803 | -17 (-2.07%) | 946,000 |
| 21 Jul 2000 | USD | 825 | 830 | 811 | 820 | 820 | -11 (-1.32%) | 1,229,000 |
