| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2000 | USD | 831 | 831 | 831 | 831 | 831 | 0.0 (0.0%) | 0 |
| 19 Jul 2000 | USD | 809 | 831 | 795 | 831 | 831 | +22 (+2.72%) | 1,572,000 |
| 18 Jul 2000 | USD | 800 | 810 | 795 | 809 | 809 | -6 (-0.74%) | 1,686,000 |
| 17 Jul 2000 | USD | 820 | 831 | 808 | 815 | 815 | -5 (-0.61%) | 932,000 |
| 14 Jul 2000 | USD | 815 | 832 | 813 | 820 | 820 | +5 (+0.61%) | 1,353,000 |
| 13 Jul 2000 | USD | 824 | 832 | 815 | 815 | 815 | 0.0 (0.0%) | 1,854,000 |
| 12 Jul 2000 | USD | 811 | 824 | 808 | 815 | 815 | +20 (+2.52%) | 1,581,000 |
| 11 Jul 2000 | USD | 817 | 824 | 795 | 795 | 795 | -22 (-2.69%) | 1,601,000 |
| 10 Jul 2000 | USD | 805 | 820 | 800 | 817 | 817 | +32 (+4.08%) | 1,317,000 |
| 7 Jul 2000 | USD | 795 | 797 | 785 | 785 | 785 | -15 (-1.88%) | 2,438,000 |
| 6 Jul 2000 | USD | 785 | 805 | 785 | 800 | 800 | -1 (-0.12%) | 2,216,000 |
| 5 Jul 2000 | USD | 781 | 835 | 781 | 801 | 801 | +30 (+3.89%) | 3,390,000 |
| 4 Jul 2000 | USD | 754 | 785 | 753 | 771 | 771 | +18 (+2.39%) | 1,418,000 |
| 3 Jul 2000 | USD | 750 | 759 | 750 | 753 | 753 | -17 (-2.21%) | 1,002,000 |
| 30 Jun 2000 | USD | 770 | 771 | 765 | 770 | 770 | -10 (-1.28%) | 945,000 |
| 29 Jun 2000 | USD | 772 | 784 | 765 | 780 | 780 | +15 (+1.96%) | 1,613,000 |
| 28 Jun 2000 | USD | 743 | 765 | 743 | 765 | 765 | +42 (+5.81%) | 1,127,000 |
| 27 Jun 2000 | USD | 733 | 737 | 723 | 723 | 723 | -4 (-0.55%) | 309,000 |
| 26 Jun 2000 | USD | 748 | 748 | 711 | 727 | 727 | -13 (-1.76%) | 919,000 |
| 23 Jun 2000 | USD | 734 | 740 | 722 | 740 | 740 | +3 (+0.41%) | 996,000 |
| 22 Jun 2000 | USD | 742 | 750 | 730 | 737 | 737 | +1 (+0.14%) | 2,312,000 |
| 21 Jun 2000 | USD | 735 | 742 | 720 | 736 | 736 | +21 (+2.94%) | 1,219,000 |
| 20 Jun 2000 | USD | 722 | 726 | 708 | 715 | 715 | +1 (+0.14%) | 1,278,000 |
| 19 Jun 2000 | USD | 726 | 730 | 707 | 714 | 714 | -8 (-1.11%) | 871,000 |
| 16 Jun 2000 | USD | 728 | 732 | 710 | 722 | 722 | +12 (+1.69%) | 833,000 |
| 15 Jun 2000 | USD | 736 | 738 | 695 | 710 | 710 | -35 (-4.70%) | 2,169,000 |
| 14 Jun 2000 | USD | 758 | 765 | 735 | 745 | 745 | -12 (-1.59%) | 1,710,000 |
| 13 Jun 2000 | USD | 765 | 770 | 743 | 757 | 757 | -38 (-4.78%) | 1,737,000 |
| 12 Jun 2000 | USD | 798 | 799 | 785 | 795 | 795 | -4 (-0.50%) | 386,000 |
| 9 Jun 2000 | USD | 777 | 799 | 777 | 799 | 799 | +12 (+1.52%) | 2,830,000 |
