| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2000 | USD | 805 | 805 | 780 | 787 | 787 | -33 (-4.02%) | 1,252,000 |
| 7 Jun 2000 | USD | 824 | 829 | 811 | 820 | 820 | -19 (-2.26%) | 623,000 |
| 6 Jun 2000 | USD | 847 | 847 | 822 | 839 | 839 | -12 (-1.41%) | 690,000 |
| 5 Jun 2000 | USD | 849 | 853 | 841 | 851 | 851 | +6 (+0.71%) | 1,657,000 |
| 2 Jun 2000 | USD | 849 | 850 | 832 | 845 | 845 | +3 (+0.36%) | 1,176,000 |
| 1 Jun 2000 | USD | 816 | 843 | 810 | 842 | 842 | +42 (+5.25%) | 1,613,000 |
| 31 May 2000 | USD | 811 | 812 | 785 | 800 | 800 | +10 (+1.27%) | 1,380,000 |
| 30 May 2000 | USD | 785 | 806 | 785 | 790 | 790 | +15 (+1.94%) | 480,000 |
| 29 May 2000 | USD | 780 | 781 | 770 | 775 | 775 | -18 (-2.27%) | 976,000 |
| 26 May 2000 | USD | 802 | 806 | 780 | 793 | 793 | -21 (-2.58%) | 879,000 |
| 25 May 2000 | USD | 856 | 860 | 814 | 814 | 814 | -32 (-3.78%) | 710,000 |
| 24 May 2000 | USD | 800 | 854 | 790 | 846 | 846 | +26 (+3.17%) | 1,967,000 |
| 23 May 2000 | USD | 778 | 820 | 778 | 820 | 820 | +30 (+3.80%) | 962,000 |
| 22 May 2000 | USD | 771 | 790 | 771 | 790 | 790 | -16 (-1.99%) | 1,121,000 |
| 19 May 2000 | USD | 801 | 820 | 799 | 806 | 806 | -5 (-0.62%) | 985,000 |
| 18 May 2000 | USD | 821 | 827 | 800 | 811 | 811 | -28 (-3.34%) | 1,551,000 |
| 17 May 2000 | USD | 862 | 866 | 835 | 839 | 839 | -33 (-3.78%) | 1,163,000 |
| 16 May 2000 | USD | 884 | 892 | 867 | 872 | 872 | +8 (+0.93%) | 1,013,000 |
| 15 May 2000 | USD | 899 | 899 | 864 | 864 | 864 | -36 (-4%) | 829,000 |
| 12 May 2000 | USD | 868 | 900 | 860 | 900 | 900 | +38 (+4.41%) | 3,358,000 |
| 11 May 2000 | USD | 890 | 890 | 860 | 862 | 862 | -38 (-4.22%) | 1,015,000 |
| 10 May 2000 | USD | 876 | 900 | 874 | 900 | 900 | +25 (+2.86%) | 969,000 |
| 9 May 2000 | USD | 874 | 898 | 867 | 875 | 875 | -2 (-0.23%) | 713,000 |
| 8 May 2000 | USD | 877 | 899 | 877 | 877 | 877 | +17 (+1.98%) | 710,000 |
| 5 May 2000 | USD | 860 | 860 | 860 | 860 | 860 | 0.0 (0.0%) | 0 |
| 4 May 2000 | USD | 860 | 860 | 860 | 860 | 860 | 0.0 (0.0%) | 0 |
| 3 May 2000 | USD | 860 | 860 | 860 | 860 | 860 | 0.0 (0.0%) | 0 |
| 2 May 2000 | USD | 886 | 895 | 860 | 860 | 860 | -30 (-3.37%) | 1,457,000 |
| 1 May 2000 | USD | 860 | 890 | 855 | 890 | 890 | +65 (+7.88%) | 1,719,000 |
| 28 Apr 2000 | USD | 847 | 858 | 825 | 825 | 825 | -25 (-2.94%) | 1,336,000 |
