| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2000 | USD | 870 | 879 | 850 | 850 | 850 | -20 (-2.30%) | 999,000 |
| 26 Apr 2000 | USD | 850 | 878 | 848 | 870 | 870 | +27 (+3.20%) | 1,627,000 |
| 25 Apr 2000 | USD | 836 | 845 | 825 | 843 | 843 | +7 (+0.84%) | 1,642,000 |
| 24 Apr 2000 | USD | 874 | 874 | 835 | 836 | 836 | -85 (-9.23%) | 2,819,000 |
| 21 Apr 2000 | USD | 830 | 921 | 806 | 921 | 921 | +99 (+12.04%) | 5,357,000 |
| 20 Apr 2000 | USD | 820 | 822 | 805 | 822 | 822 | +7 (+0.86%) | 2,173,000 |
| 19 Apr 2000 | USD | 820 | 830 | 802 | 815 | 815 | +5 (+0.62%) | 1,965,000 |
| 18 Apr 2000 | USD | 820 | 835 | 783 | 810 | 810 | +10 (+1.25%) | 1,890,000 |
| 17 Apr 2000 | USD | 795 | 800 | 770 | 800 | 800 | +5 (+0.63%) | 2,981,000 |
| 14 Apr 2000 | USD | 769 | 798 | 753 | 795 | 795 | +36 (+4.74%) | 1,032,000 |
| 13 Apr 2000 | USD | 750 | 760 | 739 | 759 | 759 | +19 (+2.57%) | 1,103,000 |
| 12 Apr 2000 | USD | 744 | 785 | 735 | 740 | 740 | -4 (-0.54%) | 1,968,000 |
| 11 Apr 2000 | USD | 723 | 745 | 715 | 744 | 744 | +14 (+1.92%) | 2,105,000 |
| 10 Apr 2000 | USD | 727 | 740 | 719 | 730 | 730 | +7 (+0.97%) | 2,502,000 |
| 7 Apr 2000 | USD | 725 | 744 | 719 | 723 | 723 | -22 (-2.95%) | 3,365,000 |
| 6 Apr 2000 | USD | 795 | 795 | 745 | 745 | 745 | -46 (-5.82%) | 1,561,000 |
| 5 Apr 2000 | USD | 790 | 809 | 776 | 791 | 791 | +15 (+1.93%) | 757,000 |
| 4 Apr 2000 | USD | 800 | 800 | 769 | 776 | 776 | -25 (-3.12%) | 1,098,000 |
| 3 Apr 2000 | USD | 816 | 825 | 791 | 801 | 801 | -32 (-3.84%) | 1,145,000 |
| 31 Mar 2000 | USD | 820 | 845 | 813 | 833 | 833 | -7 (-0.83%) | 707,000 |
| 30 Mar 2000 | USD | 835 | 848 | 829 | 840 | 840 | +25 (+3.07%) | 1,204,000 |
| 29 Mar 2000 | USD | 813 | 816 | 805 | 815 | 815 | 0.0 (0.0%) | 900,000 |
| 28 Mar 2000 | USD | 771 | 818 | 770 | 815 | 815 | +42 (+5.43%) | 1,599,000 |
| 27 Mar 2000 | USD | 795 | 796 | 766 | 773 | 773 | +8 (+1.05%) | 921,000 |
| 24 Mar 2000 | USD | 760 | 766 | 745 | 765 | 765 | 0.0 (0.0%) | 1,463,000 |
| 23 Mar 2000 | USD | 755 | 785 | 750 | 765 | 765 | +22 (+2.96%) | 2,102,000 |
| 22 Mar 2000 | USD | 743 | 750 | 733 | 743 | 743 | +10 (+1.36%) | 800,000 |
| 21 Mar 2000 | USD | 733 | 735 | 729 | 733 | 733 | 0.0 (0.0%) | 482,000 |
| 20 Mar 2000 | USD | 733 | 733 | 733 | 733 | 733 | 0.0 (0.0%) | 0 |
| 17 Mar 2000 | USD | 735 | 744 | 723 | 733 | 733 | +5 (+0.69%) | 725,000 |
