| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2000 | USD | 710 | 736 | 700 | 728 | 728 | -12 (-1.62%) | 678,000 |
| 15 Mar 2000 | USD | 745 | 749 | 739 | 740 | 740 | -5 (-0.67%) | 1,389,000 |
| 14 Mar 2000 | USD | 750 | 755 | 744 | 745 | 745 | -8 (-1.06%) | 1,840,000 |
| 13 Mar 2000 | USD | 741 | 755 | 740 | 753 | 753 | +3 (+0.40%) | 1,219,000 |
| 10 Mar 2000 | USD | 740 | 750 | 740 | 750 | 750 | +4 (+0.54%) | 1,585,000 |
| 9 Mar 2000 | USD | 720 | 746 | 720 | 746 | 746 | +6 (+0.81%) | 957,000 |
| 8 Mar 2000 | USD | 737 | 745 | 735 | 740 | 740 | -6 (-0.80%) | 1,433,000 |
| 7 Mar 2000 | USD | 740 | 747 | 740 | 746 | 746 | +1 (+0.13%) | 1,105,000 |
| 6 Mar 2000 | USD | 736 | 749 | 736 | 745 | 745 | -10 (-1.32%) | 1,334,000 |
| 3 Mar 2000 | USD | 755 | 758 | 747 | 755 | 755 | +6 (+0.80%) | 1,162,000 |
| 2 Mar 2000 | USD | 746 | 751 | 745 | 749 | 749 | +3 (+0.40%) | 1,408,000 |
| 1 Mar 2000 | USD | 731 | 749 | 730 | 746 | 746 | +45 (+6.42%) | 1,000,000 |
| 29 Feb 2000 | USD | 707 | 725 | 699 | 701 | 701 | -24 (-3.31%) | 1,917,000 |
| 28 Feb 2000 | USD | 745 | 750 | 700 | 725 | 725 | -23 (-3.07%) | 1,104,000 |
| 25 Feb 2000 | USD | 751 | 752 | 717 | 748 | 748 | -8 (-1.06%) | 2,961,000 |
| 24 Feb 2000 | USD | 733 | 770 | 727 | 756 | 756 | +33 (+4.56%) | 2,357,000 |
| 23 Feb 2000 | USD | 693 | 725 | 686 | 723 | 723 | +40 (+5.86%) | 1,184,000 |
| 22 Feb 2000 | USD | 683 | 683 | 667 | 683 | 683 | -10 (-1.44%) | 884,000 |
| 21 Feb 2000 | USD | 682 | 697 | 675 | 693 | 693 | +41 (+6.29%) | 1,396,000 |
| 18 Feb 2000 | USD | 651 | 660 | 647 | 652 | 652 | -12 (-1.81%) | 2,974,000 |
| 17 Feb 2000 | USD | 684 | 685 | 664 | 664 | 664 | -30 (-4.32%) | 1,325,000 |
| 16 Feb 2000 | USD | 700 | 702 | 682 | 694 | 694 | -5 (-0.72%) | 1,772,000 |
| 15 Feb 2000 | USD | 700 | 710 | 681 | 699 | 699 | -11 (-1.55%) | 1,113,000 |
| 14 Feb 2000 | USD | 702 | 710 | 680 | 710 | 710 | -22 (-3.01%) | 2,564,000 |
| 11 Feb 2000 | USD | 732 | 732 | 732 | 732 | 732 | 0.0 (0.0%) | 0 |
| 10 Feb 2000 | USD | 775 | 775 | 718 | 732 | 732 | -53 (-6.75%) | 1,262,000 |
| 9 Feb 2000 | USD | 760 | 798 | 745 | 785 | 785 | +65 (+9.03%) | 2,408,000 |
| 8 Feb 2000 | USD | 735 | 741 | 717 | 720 | 720 | -15 (-2.04%) | 1,946,000 |
| 7 Feb 2000 | USD | 721 | 739 | 710 | 735 | 735 | +22 (+3.09%) | 954,000 |
| 4 Feb 2000 | USD | 736 | 740 | 713 | 713 | 713 | -37 (-4.93%) | 877,000 |
