| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2000 | USD | 754 | 767 | 736 | 750 | 750 | +22 (+3.02%) | 1,284,000 |
| 2 Feb 2000 | USD | 740 | 740 | 728 | 728 | 728 | -17 (-2.28%) | 805,000 |
| 1 Feb 2000 | USD | 741 | 746 | 731 | 745 | 745 | +14 (+1.92%) | 468,000 |
| 31 Jan 2000 | USD | 700 | 731 | 700 | 731 | 731 | +23 (+3.25%) | 652,000 |
| 28 Jan 2000 | USD | 701 | 713 | 701 | 708 | 708 | +6 (+0.85%) | 413,000 |
| 27 Jan 2000 | USD | 713 | 718 | 702 | 702 | 702 | -8 (-1.13%) | 1,054,000 |
| 26 Jan 2000 | USD | 725 | 727 | 703 | 710 | 710 | -31 (-4.18%) | 1,436,000 |
| 25 Jan 2000 | USD | 748 | 755 | 741 | 741 | 741 | -9 (-1.20%) | 516,000 |
| 24 Jan 2000 | USD | 775 | 775 | 743 | 750 | 750 | -15 (-1.96%) | 850,000 |
| 21 Jan 2000 | USD | 757 | 768 | 746 | 765 | 765 | -2 (-0.26%) | 1,464,000 |
| 20 Jan 2000 | USD | 770 | 770 | 755 | 767 | 767 | -8 (-1.03%) | 1,380,000 |
| 19 Jan 2000 | USD | 775 | 777 | 770 | 775 | 775 | -13 (-1.65%) | 2,035,000 |
| 18 Jan 2000 | USD | 770 | 791 | 760 | 788 | 788 | +15 (+1.94%) | 1,274,000 |
| 17 Jan 2000 | USD | 775 | 791 | 750 | 773 | 773 | -20 (-2.52%) | 4,425,000 |
| 14 Jan 2000 | USD | 793 | 793 | 793 | 793 | 793 | +100 (+14.43%) | 687,000 |
| 13 Jan 2000 | USD | 675 | 700 | 675 | 693 | 693 | +23 (+3.43%) | 1,763,000 |
| 12 Jan 2000 | USD | 680 | 690 | 657 | 670 | 670 | -25 (-3.60%) | 2,198,000 |
| 11 Jan 2000 | USD | 717 | 720 | 695 | 695 | 695 | -15 (-2.11%) | 1,208,000 |
| 10 Jan 2000 | USD | 710 | 710 | 710 | 710 | 710 | 0.0 (0.0%) | 0 |
| 7 Jan 2000 | USD | 702 | 710 | 701 | 710 | 710 | -22 (-3.01%) | 892,000 |
| 6 Jan 2000 | USD | 716 | 744 | 714 | 732 | 732 | +16 (+2.23%) | 696,000 |
| 5 Jan 2000 | USD | 690 | 720 | 679 | 716 | 716 | +23 (+3.32%) | 572,000 |
| 4 Jan 2000 | USD | 704 | 723 | 686 | 693 | 693 | -7 (-1%) | 869,000 |
| 3 Jan 2000 | USD | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 0 |
| 31 Dec 1999 | USD | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 0 |
| 30 Dec 1999 | USD | 720 | 720 | 692 | 700 | 700 | -21 (-2.91%) | 457,000 |
| 29 Dec 1999 | USD | 734 | 734 | 720 | 721 | 721 | -13 (-1.77%) | 278,000 |
| 28 Dec 1999 | USD | 724 | 740 | 724 | 734 | 734 | +10 (+1.38%) | 124,000 |
| 27 Dec 1999 | USD | 731 | 740 | 722 | 724 | 724 | 0.0 (0.0%) | 285,000 |
