| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2004 | JPY | 463.3333 | 470.6667 | 457.3333 | 464.6667 | 464.6667 | -16.667 (-3.46%) | 4,050,000 |
| 8 Apr 2004 | JPY | 479.3333 | 489 | 473.6667 | 481.3333 | 481.3333 | +10 (+2.12%) | 3,603,000 |
| 7 Apr 2004 | JPY | 473.3333 | 473.3333 | 468.3333 | 471.3333 | 471.3333 | -0.667 (-0.14%) | 4,227,000 |
| 6 Apr 2004 | JPY | 470 | 473 | 463.6667 | 472 | 472 | -2 (-0.42%) | 4,467,000 |
| 5 Apr 2004 | JPY | 471.6667 | 476.6667 | 468.6667 | 474 | 474 | +6.667 (+1.43%) | 2,373,000 |
| 2 Apr 2004 | JPY | 459.3333 | 471.3333 | 459 | 467.3333 | 467.3333 | +17 (+3.77%) | 3,390,000 |
| 1 Apr 2004 | JPY | 463.6667 | 464 | 448.6667 | 450.3333 | 450.3333 | -26.667 (-5.59%) | 8,166,000 |
| 31 Mar 2004 | JPY | 490 | 490.3333 | 470.6667 | 477 | 477 | -10 (-2.05%) | 2,259,000 |
| 30 Mar 2004 | JPY | 492.6667 | 493.3333 | 486.6667 | 487 | 487 | -4.667 (-0.95%) | 2,085,000 |
| 29 Mar 2004 | JPY | 482.3333 | 499 | 481 | 491.6667 | 491.6667 | +16 (+3.36%) | 5,160,000 |
| 26 Mar 2004 | JPY | 474.6667 | 481 | 473 | 475.6667 | 475.6667 | +6 (+1.28%) | 2,523,000 |
| 25 Mar 2004 | JPY | 474.6667 | 474.6667 | 465.3333 | 469.6667 | 469.6667 | +0.333 (+0.07%) | 2,361,000 |
| 24 Mar 2004 | JPY | 463 | 469.3333 | 463 | 469.3333 | 469.3333 | +2.667 (+0.57%) | 1,116,000 |
| 23 Mar 2004 | JPY | 466.6667 | 467.3333 | 459 | 466.6667 | 466.6667 | -6 (-1.27%) | 1,944,000 |
| 22 Mar 2004 | JPY | 468.3333 | 475 | 468.3333 | 472.6667 | 472.6667 | -2 (-0.42%) | 1,269,000 |
| 19 Mar 2004 | JPY | 471 | 475.6667 | 468.3333 | 474.6667 | 474.6667 | +4.333 (+0.92%) | 1,911,000 |
| 18 Mar 2004 | JPY | 466.3333 | 471.6667 | 465 | 470.3333 | 470.3333 | +3.667 (+0.79%) | 4,863,000 |
| 17 Mar 2004 | JPY | 467 | 470 | 460 | 466.6667 | 466.6667 | -7 (-1.48%) | 4,374,000 |
| 16 Mar 2004 | JPY | 468.6667 | 477.3333 | 456.6667 | 473.6667 | 473.6667 | -8.333 (-1.73%) | 5,253,000 |
| 15 Mar 2004 | JPY | 483.3333 | 488 | 473.3333 | 482 | 482 | +2.667 (+0.56%) | 2,268,000 |
| 12 Mar 2004 | JPY | 484.6667 | 485.3333 | 471.6667 | 479.3333 | 479.3333 | -5.667 (-1.17%) | 6,024,000 |
| 11 Mar 2004 | JPY | 468.3333 | 488.3333 | 463.3333 | 485 | 485 | +17 (+3.63%) | 7,620,000 |
| 10 Mar 2004 | JPY | 466.6667 | 471.6667 | 459.6667 | 468 | 468 | +9.333 (+2.03%) | 6,450,000 |
| 9 Mar 2004 | JPY | 456.6667 | 458.6667 | 451 | 458.6667 | 458.6667 | -0.333 (-0.07%) | 2,502,000 |
| 8 Mar 2004 | JPY | 456.6667 | 463.3333 | 456.6667 | 459 | 459 | +7.333 (+1.62%) | 3,795,000 |
| 5 Mar 2004 | JPY | 450 | 456 | 446 | 451.6667 | 451.6667 | +16.333 (+3.75%) | 3,822,000 |
| 4 Mar 2004 | JPY | 434 | 438.3333 | 431.6667 | 435.3333 | 435.3333 | +4.667 (+1.08%) | 2,940,000 |
| 3 Mar 2004 | JPY | 430 | 434 | 427.6667 | 430.6667 | 430.6667 | +4.333 (+1.02%) | 2,703,000 |
| 2 Mar 2004 | JPY | 430 | 430 | 424.6667 | 426.3333 | 426.3333 | +3 (+0.71%) | 1,578,000 |
| 1 Mar 2004 | JPY | 425.3333 | 431.3333 | 420.3333 | 423.3333 | 423.3333 | -2.667 (-0.63%) | 4,125,000 |
