Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | JPY | 1,379.5 | 1,400.5 | 1,369 | 1,378.5 | 1,378.5 | -1.5 (-0.11%) | 7,154,000 |
15 Feb 2024 | JPY | 1,430 | 1,458 | 1,363 | 1,380 | 1,380 | -58 (-4.03%) | 13,193,300 |
14 Feb 2024 | JPY | 1,428 | 1,443 | 1,416.5 | 1,438 | 1,438 | -32 (-2.18%) | 8,418,100 |
13 Feb 2024 | JPY | 1,432 | 1,476 | 1,413.5 | 1,470 | 1,470 | +37.5 (+2.62%) | 7,293,700 |
9 Feb 2024 | JPY | 1,427 | 1,453.5 | 1,420.5 | 1,432.5 | 1,432.5 | -5 (-0.35%) | 5,162,400 |
8 Feb 2024 | JPY | 1,432 | 1,452 | 1,423 | 1,437.5 | 1,437.5 | +18 (+1.27%) | 5,187,300 |
7 Feb 2024 | JPY | 1,412 | 1,442 | 1,412 | 1,419.5 | 1,419.5 | +7.5 (+0.53%) | 4,505,400 |
6 Feb 2024 | JPY | 1,412.5 | 1,421.5 | 1,407.5 | 1,412 | 1,412 | -15 (-1.05%) | 3,738,700 |
5 Feb 2024 | JPY | 1,425 | 1,438 | 1,413.5 | 1,427 | 1,427 | +39.5 (+2.85%) | 4,396,000 |
2 Feb 2024 | JPY | 1,398.5 | 1,402 | 1,383 | 1,387.5 | 1,387.5 | -7 (-0.50%) | 4,579,100 |
1 Feb 2024 | JPY | 1,390 | 1,403 | 1,386.5 | 1,394.5 | 1,394.5 | -12.5 (-0.89%) | 3,529,400 |
31 Jan 2024 | JPY | 1,398.5 | 1,407 | 1,384.5 | 1,407 | 1,407 | +5.5 (+0.39%) | 6,354,600 |
30 Jan 2024 | JPY | 1,396 | 1,408.5 | 1,385 | 1,401.5 | 1,401.5 | +1 (+0.07%) | 3,345,000 |
29 Jan 2024 | JPY | 1,405 | 1,416.5 | 1,392.5 | 1,400.5 | 1,400.5 | +12 (+0.86%) | 3,628,300 |
26 Jan 2024 | JPY | 1,408.5 | 1,409.5 | 1,388.5 | 1,388.5 | 1,388.5 | -33 (-2.32%) | 3,838,200 |
25 Jan 2024 | JPY | 1,428 | 1,442 | 1,411.5 | 1,421.5 | 1,421.5 | +4.5 (+0.32%) | 3,345,600 |
24 Jan 2024 | JPY | 1,430 | 1,434.5 | 1,413 | 1,417 | 1,417 | -31.5 (-2.17%) | 4,135,100 |
23 Jan 2024 | JPY | 1,462 | 1,475 | 1,442 | 1,448.5 | 1,448.5 | -20 (-1.36%) | 6,185,300 |
22 Jan 2024 | JPY | 1,428 | 1,472.5 | 1,418 | 1,468.5 | 1,468.5 | +86.5 (+6.26%) | 11,048,900 |
19 Jan 2024 | JPY | 1,390 | 1,399 | 1,370 | 1,382 | 1,382 | +1.5 (+0.11%) | 3,969,000 |
18 Jan 2024 | JPY | 1,360 | 1,395 | 1,358.5 | 1,380.5 | 1,380.5 | +28 (+2.07%) | 5,396,400 |
17 Jan 2024 | JPY | 1,360 | 1,383.5 | 1,352.5 | 1,352.5 | 1,352.5 | +4 (+0.30%) | 5,358,900 |
16 Jan 2024 | JPY | 1,339 | 1,354.5 | 1,332 | 1,348.5 | 1,348.5 | +1.5 (+0.11%) | 4,382,000 |
15 Jan 2024 | JPY | 1,346.5 | 1,348.5 | 1,342.5 | 1,347 | 1,347 | 0.0 (0.0%) | 606,500 |
12 Jan 2024 | JPY | 1,370 | 1,371 | 1,329.5 | 1,347 | 1,347 | +17.5 (+1.32%) | 6,827,800 |
11 Jan 2024 | JPY | 1,316.5 | 1,332.5 | 1,316 | 1,329.5 | 1,329.5 | +32 (+2.47%) | 5,581,300 |
10 Jan 2024 | JPY | 1,297 | 1,306.5 | 1,292.5 | 1,297.5 | 1,297.5 | +7 (+0.54%) | 3,677,100 |
9 Jan 2024 | JPY | 1,315 | 1,325 | 1,283.5 | 1,290.5 | 1,290.5 | -19 (-1.45%) | 4,728,400 |
5 Jan 2024 | JPY | 1,293 | 1,324 | 1,293 | 1,309.5 | 1,309.5 | +33.5 (+2.63%) | 6,078,600 |
4 Jan 2024 | JPY | 1,253 | 1,284 | 1,241.5 | 1,276 | 1,276 | +16.5 (+1.31%) | 7,028,800 |