Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | JPY | 1,279 | 1,286.5 | 1,255 | 1,259.5 | 1,259.5 | -20 (-1.56%) | 4,484,200 |
28 Dec 2023 | JPY | 1,270 | 1,288.5 | 1,258 | 1,279.5 | 1,279.5 | -2,648.5 (-67.43%) | 5,438,500 |
28 Dec 2023 |
|
|||||||
27 Dec 2023 | JPY | 1,295.6666 | 1,309.3334 | 1,291.6666 | 1,309.3334 | 1,309.3334 | +14.333 (+1.11%) | 7,688,700 |
26 Dec 2023 | JPY | 1,307 | 1,308 | 1,290.6666 | 1,295 | 1,295 | -6 (-0.46%) | 4,186,200 |
25 Dec 2023 | JPY | 1,311.6666 | 1,318.3334 | 1,300.3334 | 1,301 | 1,301 | -3.333 (-0.26%) | 4,061,700 |
22 Dec 2023 | JPY | 1,296.6666 | 1,304.3334 | 1,285 | 1,304.3334 | 1,304.3334 | +12.667 (+0.98%) | 5,634,600 |
21 Dec 2023 | JPY | 1,283.3334 | 1,306.3334 | 1,281 | 1,291.6666 | 1,291.6666 | -10.333 (-0.79%) | 5,919,000 |
20 Dec 2023 | JPY | 1,272.6666 | 1,305.6666 | 1,271 | 1,302 | 1,302 | +40.333 (+3.20%) | 10,112,100 |
19 Dec 2023 | JPY | 1,260 | 1,277.6666 | 1,250.3334 | 1,261.6666 | 1,261.6666 | -4.667 (-0.37%) | 5,328,300 |
18 Dec 2023 | JPY | 1,244.6666 | 1,266.3334 | 1,235 | 1,266.3334 | 1,266.3334 | +11.667 (+0.93%) | 5,915,100 |
15 Dec 2023 | JPY | 1,216.6666 | 1,256.6666 | 1,211 | 1,254.6666 | 1,254.6666 | +54.667 (+4.56%) | 12,124,500 |
14 Dec 2023 | JPY | 1,240 | 1,241 | 1,193.3334 | 1,200 | 1,200 | -43.667 (-3.51%) | 11,951,400 |
13 Dec 2023 | JPY | 1,253.3334 | 1,254.3334 | 1,240.3334 | 1,243.6666 | 1,243.6666 | -7.667 (-0.61%) | 4,861,500 |
12 Dec 2023 | JPY | 1,281.6666 | 1,281.6666 | 1,251.3334 | 1,251.3334 | 1,251.3334 | -13 (-1.03%) | 4,882,800 |
11 Dec 2023 | JPY | 1,268 | 1,268.3334 | 1,257 | 1,264.3334 | 1,264.3334 | +19.667 (+1.58%) | 4,538,700 |
8 Dec 2023 | JPY | 1,250 | 1,255.3334 | 1,237.3334 | 1,244.6666 | 1,244.6666 | -26 (-2.05%) | 10,050,300 |
7 Dec 2023 | JPY | 1,286 | 1,297.6666 | 1,270.3334 | 1,270.6666 | 1,270.6666 | -13 (-1.01%) | 6,812,100 |
6 Dec 2023 | JPY | 1,272.3334 | 1,287 | 1,270.6666 | 1,283.6666 | 1,283.6666 | +13.333 (+1.05%) | 5,916,300 |
5 Dec 2023 | JPY | 1,272.6666 | 1,279.6666 | 1,266.6666 | 1,270.3334 | 1,270.3334 | -8.333 (-0.65%) | 5,832,900 |
4 Dec 2023 | JPY | 1,279.6666 | 1,283.3334 | 1,264.3334 | 1,278.6666 | 1,278.6666 | -7 (-0.54%) | 5,544,000 |
1 Dec 2023 | JPY | 1,269.6666 | 1,289.3334 | 1,266.6666 | 1,285.6666 | 1,285.6666 | +26.667 (+2.12%) | 8,100,600 |
30 Nov 2023 | JPY | 1,241.3334 | 1,262.3334 | 1,240.6666 | 1,259 | 1,259 | +12.667 (+1.02%) | 7,573,800 |
29 Nov 2023 | JPY | 1,236.3334 | 1,250.6666 | 1,234 | 1,246.3334 | 1,246.3334 | 0.0 (0.0%) | 3,998,100 |
28 Nov 2023 | JPY | 1,248.3334 | 1,249.3334 | 1,235.3334 | 1,246.3334 | 1,246.3334 | +5 (+0.40%) | 6,175,500 |
27 Nov 2023 | JPY | 1,253.3334 | 1,258.6666 | 1,238.3334 | 1,241.3334 | 1,241.3334 | -14 (-1.12%) | 6,165,000 |
24 Nov 2023 | JPY | 1,247 | 1,257.6666 | 1,240 | 1,255.3334 | 1,255.3334 | +23 (+1.87%) | 5,443,500 |
22 Nov 2023 | JPY | 1,214 | 1,239 | 1,212.3334 | 1,232.3334 | 1,232.3334 | +11.333 (+0.93%) | 7,464,300 |
21 Nov 2023 | JPY | 1,226.6666 | 1,228.3334 | 1,214 | 1,221 | 1,221 | +0.333 (+0.03%) | 9,180,600 |
20 Nov 2023 | JPY | 1,256.6666 | 1,277.3334 | 1,220.6666 | 1,220.6666 | 1,220.6666 | -31 (-2.48%) | 10,833,000 |
17 Nov 2023 | JPY | 1,239 | 1,256.6666 | 1,237.3334 | 1,251.6666 | 1,251.6666 | +13 (+1.05%) | 5,277,300 |