| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | JPY | 1,259 | 1,273 | 1,254.6666 | 1,257.3334 | 1,257.3334 | +12.667 (+1.02%) | 3,678,900 |
| 24 Oct 2023 | JPY | 1,275 | 1,277.3334 | 1,226.3334 | 1,244.6666 | 1,244.6666 | -13 (-1.03%) | 5,844,900 |
| 23 Oct 2023 | JPY | 1,259.3334 | 1,267.3334 | 1,252.3334 | 1,257.6666 | 1,257.6666 | -1.667 (-0.13%) | 3,232,800 |
| 20 Oct 2023 | JPY | 1,246.6666 | 1,268 | 1,242 | 1,259.3334 | 1,259.3334 | +1.667 (+0.13%) | 4,258,500 |
| 19 Oct 2023 | JPY | 1,257.6666 | 1,264.3334 | 1,250 | 1,257.6666 | 1,257.6666 | -18 (-1.41%) | 4,287,300 |
| 18 Oct 2023 | JPY | 1,281.6666 | 1,283 | 1,265 | 1,275.6666 | 1,275.6666 | +4.667 (+0.37%) | 2,924,700 |
| 17 Oct 2023 | JPY | 1,275 | 1,285.3334 | 1,258.3334 | 1,271 | 1,271 | +8.667 (+0.69%) | 4,398,300 |
| 16 Oct 2023 | JPY | 1,280 | 1,282.3334 | 1,258.3334 | 1,262.3334 | 1,262.3334 | -32.667 (-2.52%) | 5,301,900 |
| 13 Oct 2023 | JPY | 1,303.3334 | 1,310.6666 | 1,289.3334 | 1,295 | 1,295 | -27.667 (-2.09%) | 5,116,800 |
| 12 Oct 2023 | JPY | 1,300 | 1,324.3334 | 1,298.6666 | 1,322.6666 | 1,322.6666 | +34.333 (+2.66%) | 5,963,400 |
| 11 Oct 2023 | JPY | 1,294.3334 | 1,301.6666 | 1,284.3334 | 1,288.3334 | 1,288.3334 | +15.667 (+1.23%) | 6,775,200 |
| 10 Oct 2023 | JPY | 1,265 | 1,275 | 1,254 | 1,272.6666 | 1,272.6666 | +34.333 (+2.77%) | 5,375,400 |
| 6 Oct 2023 | JPY | 1,227.3334 | 1,244.6666 | 1,218.3334 | 1,238.3334 | 1,238.3334 | -12.333 (-0.99%) | 6,447,900 |
| 5 Oct 2023 | JPY | 1,212.6666 | 1,251.3334 | 1,207.6666 | 1,250.6666 | 1,250.6666 | +61.333 (+5.16%) | 7,123,500 |
| 4 Oct 2023 | JPY | 1,211 | 1,216 | 1,188 | 1,189.3334 | 1,189.3334 | -54.667 (-4.39%) | 10,248,600 |
| 3 Oct 2023 | JPY | 1,272.3334 | 1,275.3334 | 1,241 | 1,244 | 1,244 | -70.333 (-5.35%) | 11,094,300 |
| 2 Oct 2023 | JPY | 1,330.3334 | 1,347.3334 | 1,312 | 1,314.3334 | 1,314.3334 | +4 (+0.31%) | 4,961,400 |
| 29 Sep 2023 | JPY | 1,337.3334 | 1,339.3334 | 1,303.3334 | 1,310.3334 | 1,310.3334 | -20.333 (-1.53%) | 7,684,500 |
| 28 Sep 2023 | JPY | 1,325.6666 | 1,345.6666 | 1,322 | 1,330.6666 | 1,330.6666 | -2.667 (-0.20%) | 4,589,100 |
| 27 Sep 2023 | JPY | 1,326.6666 | 1,333.3334 | 1,310.6666 | 1,333.3334 | 1,333.3334 | +1.333 (+0.10%) | 4,292,100 |
| 26 Sep 2023 | JPY | 1,343.3334 | 1,346 | 1,329.3334 | 1,332 | 1,332 | -9.333 (-0.70%) | 3,249,000 |
| 25 Sep 2023 | JPY | 1,340 | 1,344.6666 | 1,329 | 1,341.3334 | 1,341.3334 | +8 (+0.60%) | 2,916,600 |
| 22 Sep 2023 | JPY | 1,316.3334 | 1,338.6666 | 1,309.3334 | 1,333.3334 | 1,333.3334 | +2.333 (+0.18%) | 4,061,400 |
| 21 Sep 2023 | JPY | 1,350.3334 | 1,354.3334 | 1,327.3334 | 1,331 | 1,331 | -16 (-1.19%) | 4,097,400 |
| 20 Sep 2023 | JPY | 1,375.6666 | 1,378 | 1,342.6666 | 1,347 | 1,347 | -28.667 (-2.08%) | 4,317,900 |
| 19 Sep 2023 | JPY | 1,345 | 1,377 | 1,340.6666 | 1,375.6666 | 1,375.6666 | +34.333 (+2.56%) | 7,873,200 |
| 15 Sep 2023 | JPY | 1,326.6666 | 1,350.6666 | 1,324 | 1,341.3334 | 1,341.3334 | +29.667 (+2.26%) | 7,784,400 |
| 14 Sep 2023 | JPY | 1,288.6666 | 1,314.6666 | 1,285.3334 | 1,311.6666 | 1,311.6666 | +30 (+2.34%) | 5,008,500 |
| 13 Sep 2023 | JPY | 1,290.6666 | 1,291 | 1,277.3334 | 1,281.6666 | 1,281.6666 | -1 (-0.08%) | 3,619,800 |
| 12 Sep 2023 | JPY | 1,282.6666 | 1,287 | 1,270 | 1,282.6666 | 1,282.6666 | +7.667 (+0.60%) | 3,214,500 |
