Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2007 | JPY | 1,803 | 1,816 | 1,798 | 1,806 | 1,806 | -3 (-0.17%) | 583,000 |
23 Jan 2007 | JPY | 1,824 | 1,825 | 1,803 | 1,809 | 1,809 | -15 (-0.82%) | 434,000 |
22 Jan 2007 | JPY | 1,824 | 1,830 | 1,817 | 1,824 | 1,824 | 0.0 (0.0%) | 292,000 |
19 Jan 2007 | JPY | 1,839 | 1,843 | 1,814 | 1,824 | 1,824 | -14 (-0.76%) | 208,000 |
18 Jan 2007 | JPY | 1,797 | 1,838 | 1,797 | 1,838 | 1,838 | +41 (+2.28%) | 622,000 |
17 Jan 2007 | JPY | 1,796 | 1,813 | 1,771 | 1,797 | 1,797 | -12 (-0.66%) | 360,000 |
16 Jan 2007 | JPY | 1,790 | 1,809 | 1,788 | 1,809 | 1,809 | +20 (+1.12%) | 538,000 |
15 Jan 2007 | JPY | 1,770 | 1,793 | 1,765 | 1,789 | 1,789 | +19 (+1.07%) | 152,000 |
12 Jan 2007 | JPY | 1,755 | 1,782 | 1,747 | 1,770 | 1,770 | +27 (+1.55%) | 360,000 |
11 Jan 2007 | JPY | 1,732 | 1,754 | 1,732 | 1,743 | 1,743 | +7 (+0.40%) | 261,000 |
10 Jan 2007 | JPY | 1,756 | 1,758 | 1,730 | 1,736 | 1,736 | -26 (-1.48%) | 356,000 |
9 Jan 2007 | JPY | 1,759 | 1,770 | 1,744 | 1,762 | 1,762 | -1 (-0.06%) | 309,000 |
5 Jan 2007 | JPY | 1,801 | 1,802 | 1,755 | 1,763 | 1,763 | -48 (-2.65%) | 380,000 |
4 Jan 2007 | JPY | 1,800 | 1,814 | 1,782 | 1,811 | 1,811 | +18 (+1.00%) | 215,000 |
29 Dec 2006 | JPY | 1,790 | 1,799 | 1,789 | 1,793 | 1,793 | +4 (+0.22%) | 86,000 |
28 Dec 2006 | JPY | 1,787 | 1,789 | 1,776 | 1,789 | 1,789 | +3 (+0.17%) | 216,000 |
27 Dec 2006 | JPY | 1,789 | 1,792 | 1,766 | 1,786 | 1,786 | +10 (+0.56%) | 172,000 |
26 Dec 2006 | JPY | 1,776 | 1,783 | 1,760 | 1,776 | 1,776 | +9 (+0.51%) | 300,000 |
25 Dec 2006 | JPY | 1,782 | 1,782 | 1,764 | 1,767 | 1,767 | -8 (-0.45%) | 132,000 |
22 Dec 2006 | JPY | 1,795 | 1,795 | 1,772 | 1,775 | 1,775 | -20 (-1.11%) | 247,000 |
21 Dec 2006 | JPY | 1,779 | 1,804 | 1,777 | 1,795 | 1,795 | +21 (+1.18%) | 655,000 |
20 Dec 2006 | JPY | 1,757 | 1,779 | 1,755 | 1,774 | 1,774 | +32 (+1.84%) | 589,000 |
19 Dec 2006 | JPY | 1,744 | 1,755 | 1,733 | 1,742 | 1,742 | -1 (-0.06%) | 382,000 |
18 Dec 2006 | JPY | 1,731 | 1,750 | 1,722 | 1,743 | 1,743 | +12 (+0.69%) | 256,000 |
15 Dec 2006 | JPY | 1,747 | 1,747 | 1,714 | 1,731 | 1,731 | -5 (-0.29%) | 318,000 |
14 Dec 2006 | JPY | 1,719 | 1,744 | 1,719 | 1,736 | 1,736 | +22 (+1.28%) | 546,000 |
13 Dec 2006 | JPY | 1,701 | 1,714 | 1,695 | 1,714 | 1,714 | +1 (+0.06%) | 337,000 |
12 Dec 2006 | JPY | 1,720 | 1,726 | 1,701 | 1,713 | 1,713 | +11 (+0.65%) | 763,000 |
11 Dec 2006 | JPY | 1,681 | 1,705 | 1,674 | 1,702 | 1,702 | +22 (+1.31%) | 468,000 |
8 Dec 2006 | JPY | 1,710 | 1,710 | 1,676 | 1,680 | 1,680 | -15 (-0.88%) | 736,000 |