Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2006 | JPY | 1,698 | 1,706 | 1,673 | 1,695 | 1,695 | -3 (-0.18%) | 955,000 |
6 Dec 2006 | JPY | 1,699 | 1,704 | 1,674 | 1,698 | 1,698 | +5 (+0.30%) | 466,000 |
5 Dec 2006 | JPY | 1,710 | 1,715 | 1,690 | 1,693 | 1,693 | -4 (-0.24%) | 566,000 |
4 Dec 2006 | JPY | 1,664 | 1,700 | 1,652 | 1,697 | 1,697 | +46 (+2.79%) | 813,000 |
1 Dec 2006 | JPY | 1,680 | 1,680 | 1,645 | 1,651 | 1,651 | -33 (-1.96%) | 509,000 |
30 Nov 2006 | JPY | 1,644 | 1,685 | 1,626 | 1,684 | 1,684 | +27 (+1.63%) | 791,000 |
29 Nov 2006 | JPY | 1,658 | 1,670 | 1,643 | 1,657 | 1,657 | 0.0 (0.0%) | 557,000 |
28 Nov 2006 | JPY | 1,624 | 1,657 | 1,606 | 1,657 | 1,657 | +61 (+3.82%) | 1,001,000 |
27 Nov 2006 | JPY | 1,604 | 1,604 | 1,578 | 1,596 | 1,596 | -9 (-0.56%) | 371,000 |
24 Nov 2006 | JPY | 1,619 | 1,619 | 1,591 | 1,605 | 1,605 | -13 (-0.80%) | 468,000 |
23 Nov 2006 | JPY | 1,618 | 1,618 | 1,618 | 1,618 | 1,618 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 1,607 | 1,620 | 1,598 | 1,618 | 1,618 | +12 (+0.75%) | 252,000 |
21 Nov 2006 | JPY | 1,603 | 1,625 | 1,586 | 1,606 | 1,606 | -8 (-0.50%) | 607,000 |
20 Nov 2006 | JPY | 1,689 | 1,690 | 1,614 | 1,614 | 1,614 | -69 (-4.10%) | 711,000 |
17 Nov 2006 | JPY | 1,686 | 1,704 | 1,680 | 1,683 | 1,683 | -8 (-0.47%) | 257,000 |
16 Nov 2006 | JPY | 1,686 | 1,698 | 1,673 | 1,691 | 1,691 | +5 (+0.30%) | 594,000 |
15 Nov 2006 | JPY | 1,697 | 1,712 | 1,678 | 1,686 | 1,686 | -12 (-0.71%) | 432,000 |
14 Nov 2006 | JPY | 1,700 | 1,720 | 1,667 | 1,698 | 1,698 | +6 (+0.35%) | 988,000 |
13 Nov 2006 | JPY | 1,679 | 1,696 | 1,650 | 1,692 | 1,692 | +3 (+0.18%) | 939,000 |
10 Nov 2006 | JPY | 1,664 | 1,699 | 1,652 | 1,689 | 1,689 | +28 (+1.69%) | 1,247,000 |
9 Nov 2006 | JPY | 1,642 | 1,669 | 1,627 | 1,661 | 1,661 | +19 (+1.16%) | 806,000 |
8 Nov 2006 | JPY | 1,655 | 1,656 | 1,629 | 1,642 | 1,642 | 0.0 (0.0%) | 523,000 |
7 Nov 2006 | JPY | 1,668 | 1,680 | 1,623 | 1,642 | 1,642 | -32 (-1.91%) | 1,089,000 |
6 Nov 2006 | JPY | 1,668 | 1,690 | 1,660 | 1,674 | 1,674 | +17 (+1.03%) | 651,000 |
3 Nov 2006 | JPY | 1,657 | 1,657 | 1,657 | 1,657 | 1,657 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 1,631 | 1,660 | 1,606 | 1,657 | 1,657 | -1 (-0.06%) | 867,000 |
1 Nov 2006 | JPY | 1,655 | 1,665 | 1,649 | 1,658 | 1,658 | +5 (+0.30%) | 618,000 |
31 Oct 2006 | JPY | 1,680 | 1,680 | 1,650 | 1,653 | 1,653 | -26 (-1.55%) | 1,209,000 |
30 Oct 2006 | JPY | 1,678 | 1,710 | 1,663 | 1,679 | 1,679 | +31 (+1.88%) | 2,005,000 |
27 Oct 2006 | JPY | 1,600 | 1,663 | 1,600 | 1,648 | 1,648 | +78 (+4.97%) | 2,234,000 |