Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2006 | JPY | 1,588 | 1,588 | 1,555 | 1,570 | 1,570 | -8 (-0.51%) | 655,000 |
25 Oct 2006 | JPY | 1,580 | 1,584 | 1,570 | 1,578 | 1,578 | +8 (+0.51%) | 369,000 |
24 Oct 2006 | JPY | 1,572 | 1,579 | 1,567 | 1,570 | 1,570 | -1 (-0.06%) | 435,000 |
23 Oct 2006 | JPY | 1,567 | 1,578 | 1,567 | 1,571 | 1,571 | +4 (+0.26%) | 312,000 |
20 Oct 2006 | JPY | 1,557 | 1,578 | 1,556 | 1,567 | 1,567 | +13 (+0.84%) | 516,000 |
19 Oct 2006 | JPY | 1,549 | 1,556 | 1,532 | 1,554 | 1,554 | +23 (+1.50%) | 421,000 |
18 Oct 2006 | JPY | 1,510 | 1,536 | 1,490 | 1,531 | 1,531 | +8 (+0.53%) | 772,000 |
17 Oct 2006 | JPY | 1,538 | 1,538 | 1,505 | 1,523 | 1,523 | -14 (-0.91%) | 590,000 |
16 Oct 2006 | JPY | 1,550 | 1,556 | 1,527 | 1,537 | 1,537 | +7 (+0.46%) | 523,000 |
13 Oct 2006 | JPY | 1,530 | 1,557 | 1,525 | 1,530 | 1,530 | +3 (+0.20%) | 503,000 |
12 Oct 2006 | JPY | 1,546 | 1,546 | 1,513 | 1,527 | 1,527 | -30 (-1.93%) | 591,000 |
11 Oct 2006 | JPY | 1,564 | 1,578 | 1,552 | 1,557 | 1,557 | +6 (+0.39%) | 350,000 |
10 Oct 2006 | JPY | 1,539 | 1,563 | 1,539 | 1,551 | 1,551 | -18 (-1.15%) | 319,000 |
9 Oct 2006 | JPY | 1,569 | 1,569 | 1,569 | 1,569 | 1,569 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 1,562 | 1,574 | 1,559 | 1,569 | 1,569 | +18 (+1.16%) | 465,000 |
5 Oct 2006 | JPY | 1,533 | 1,551 | 1,528 | 1,551 | 1,551 | +20 (+1.31%) | 451,000 |
4 Oct 2006 | JPY | 1,548 | 1,548 | 1,525 | 1,531 | 1,531 | -15 (-0.97%) | 458,000 |
3 Oct 2006 | JPY | 1,541 | 1,551 | 1,531 | 1,546 | 1,546 | +12 (+0.78%) | 646,000 |
2 Oct 2006 | JPY | 1,538 | 1,538 | 1,521 | 1,534 | 1,534 | +11 (+0.72%) | 356,000 |
29 Sep 2006 | JPY | 1,500 | 1,524 | 1,494 | 1,523 | 1,523 | +20 (+1.33%) | 523,000 |
28 Sep 2006 | JPY | 1,500 | 1,506 | 1,498 | 1,503 | 1,503 | +20 (+1.35%) | 427,000 |
27 Sep 2006 | JPY | 1,435 | 1,483 | 1,435 | 1,483 | 1,483 | +56 (+3.92%) | 484,000 |
26 Sep 2006 | JPY | 1,453 | 1,453 | 1,423 | 1,427 | 1,427 | -17 (-1.18%) | 186,000 |
25 Sep 2006 | JPY | 1,445 | 1,447 | 1,424 | 1,444 | 1,444 | -15 (-1.03%) | 438,000 |
22 Sep 2006 | JPY | 1,450 | 1,472 | 1,437 | 1,459 | 1,459 | -7 (-0.48%) | 475,000 |
21 Sep 2006 | JPY | 1,464 | 1,472 | 1,450 | 1,466 | 1,466 | +9 (+0.62%) | 561,000 |
20 Sep 2006 | JPY | 1,500 | 1,514 | 1,452 | 1,457 | 1,457 | -43 (-2.87%) | 1,558,000 |
19 Sep 2006 | JPY | 1,466 | 1,502 | 1,448 | 1,500 | 1,500 | +13 (+0.87%) | 1,735,000 |
18 Sep 2006 | JPY | 1,487 | 1,487 | 1,487 | 1,487 | 1,487 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 1,502 | 1,509 | 1,478 | 1,487 | 1,487 | -15 (-1.00%) | 627,000 |