Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2006 | JPY | 1,496 | 1,509 | 1,486 | 1,502 | 1,502 | +1 (+0.07%) | 760,000 |
13 Sep 2006 | JPY | 1,517 | 1,521 | 1,498 | 1,501 | 1,501 | -16 (-1.05%) | 481,000 |
12 Sep 2006 | JPY | 1,531 | 1,533 | 1,514 | 1,517 | 1,517 | -16 (-1.04%) | 328,000 |
11 Sep 2006 | JPY | 1,544 | 1,553 | 1,530 | 1,533 | 1,533 | -11 (-0.71%) | 396,000 |
8 Sep 2006 | JPY | 1,536 | 1,565 | 1,536 | 1,544 | 1,544 | -1 (-0.06%) | 443,000 |
7 Sep 2006 | JPY | 1,553 | 1,559 | 1,542 | 1,545 | 1,545 | -27 (-1.72%) | 422,000 |
6 Sep 2006 | JPY | 1,570 | 1,578 | 1,569 | 1,572 | 1,572 | -7 (-0.44%) | 317,000 |
5 Sep 2006 | JPY | 1,573 | 1,591 | 1,573 | 1,579 | 1,579 | +11 (+0.70%) | 618,000 |
4 Sep 2006 | JPY | 1,558 | 1,574 | 1,558 | 1,568 | 1,568 | +22 (+1.42%) | 214,000 |
1 Sep 2006 | JPY | 1,538 | 1,546 | 1,526 | 1,546 | 1,546 | +8 (+0.52%) | 411,000 |
31 Aug 2006 | JPY | 1,531 | 1,548 | 1,531 | 1,538 | 1,538 | +2 (+0.13%) | 533,000 |
30 Aug 2006 | JPY | 1,537 | 1,551 | 1,520 | 1,536 | 1,536 | -8 (-0.52%) | 330,000 |
29 Aug 2006 | JPY | 1,562 | 1,562 | 1,535 | 1,544 | 1,544 | +5 (+0.32%) | 297,000 |
28 Aug 2006 | JPY | 1,565 | 1,569 | 1,538 | 1,539 | 1,539 | -31 (-1.97%) | 282,000 |
25 Aug 2006 | JPY | 1,572 | 1,584 | 1,567 | 1,570 | 1,570 | -2 (-0.13%) | 523,000 |
24 Aug 2006 | JPY | 1,576 | 1,583 | 1,571 | 1,572 | 1,572 | -14 (-0.88%) | 372,000 |
23 Aug 2006 | JPY | 1,588 | 1,600 | 1,584 | 1,586 | 1,586 | +1 (+0.06%) | 334,000 |
22 Aug 2006 | JPY | 1,584 | 1,590 | 1,582 | 1,585 | 1,585 | +4 (+0.25%) | 186,000 |
21 Aug 2006 | JPY | 1,598 | 1,598 | 1,578 | 1,581 | 1,581 | -15 (-0.94%) | 375,000 |
18 Aug 2006 | JPY | 1,600 | 1,601 | 1,591 | 1,596 | 1,596 | -3 (-0.19%) | 475,000 |
17 Aug 2006 | JPY | 1,600 | 1,613 | 1,598 | 1,599 | 1,599 | +22 (+1.40%) | 726,000 |
16 Aug 2006 | JPY | 1,560 | 1,580 | 1,559 | 1,577 | 1,577 | +25 (+1.61%) | 557,000 |
15 Aug 2006 | JPY | 1,562 | 1,569 | 1,549 | 1,552 | 1,552 | -10 (-0.64%) | 717,000 |
14 Aug 2006 | JPY | 1,569 | 1,577 | 1,561 | 1,562 | 1,562 | -8 (-0.51%) | 288,000 |
11 Aug 2006 | JPY | 1,584 | 1,607 | 1,565 | 1,570 | 1,570 | -38 (-2.36%) | 634,000 |
10 Aug 2006 | JPY | 1,605 | 1,628 | 1,595 | 1,608 | 1,608 | +11 (+0.69%) | 411,000 |
9 Aug 2006 | JPY | 1,600 | 1,601 | 1,557 | 1,597 | 1,597 | -11 (-0.68%) | 312,000 |
8 Aug 2006 | JPY | 1,588 | 1,626 | 1,588 | 1,608 | 1,608 | +12 (+0.75%) | 248,000 |
7 Aug 2006 | JPY | 1,625 | 1,626 | 1,596 | 1,596 | 1,596 | -28 (-1.72%) | 144,000 |
4 Aug 2006 | JPY | 1,619 | 1,624 | 1,614 | 1,624 | 1,624 | +13 (+0.81%) | 349,000 |