Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2006 | JPY | 1,605 | 1,615 | 1,600 | 1,611 | 1,611 | +24 (+1.51%) | 429,000 |
2 Aug 2006 | JPY | 1,586 | 1,598 | 1,579 | 1,587 | 1,587 | -15 (-0.94%) | 944,000 |
1 Aug 2006 | JPY | 1,627 | 1,627 | 1,591 | 1,602 | 1,602 | -14 (-0.87%) | 471,000 |
31 Jul 2006 | JPY | 1,619 | 1,629 | 1,609 | 1,616 | 1,616 | +34 (+2.15%) | 672,000 |
28 Jul 2006 | JPY | 1,602 | 1,610 | 1,545 | 1,582 | 1,582 | -80 (-4.81%) | 1,596,000 |
27 Jul 2006 | JPY | 1,670 | 1,675 | 1,645 | 1,662 | 1,662 | +11 (+0.67%) | 542,000 |
26 Jul 2006 | JPY | 1,648 | 1,654 | 1,637 | 1,651 | 1,651 | +21 (+1.29%) | 503,000 |
25 Jul 2006 | JPY | 1,601 | 1,633 | 1,601 | 1,630 | 1,630 | +45 (+2.84%) | 318,000 |
24 Jul 2006 | JPY | 1,582 | 1,592 | 1,558 | 1,585 | 1,585 | +4 (+0.25%) | 305,000 |
21 Jul 2006 | JPY | 1,600 | 1,600 | 1,576 | 1,581 | 1,581 | -27 (-1.68%) | 340,000 |
20 Jul 2006 | JPY | 1,588 | 1,608 | 1,570 | 1,608 | 1,608 | +49 (+3.14%) | 344,000 |
19 Jul 2006 | JPY | 1,554 | 1,586 | 1,545 | 1,559 | 1,559 | +2 (+0.13%) | 752,000 |
18 Jul 2006 | JPY | 1,585 | 1,585 | 1,550 | 1,557 | 1,557 | -34 (-2.14%) | 419,000 |
17 Jul 2006 | JPY | 1,591 | 1,591 | 1,591 | 1,591 | 1,591 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 1,601 | 1,609 | 1,588 | 1,591 | 1,591 | -9 (-0.56%) | 411,000 |
13 Jul 2006 | JPY | 1,601 | 1,632 | 1,591 | 1,600 | 1,600 | -20 (-1.23%) | 476,000 |
12 Jul 2006 | JPY | 1,631 | 1,641 | 1,606 | 1,620 | 1,620 | -39 (-2.35%) | 379,000 |
11 Jul 2006 | JPY | 1,650 | 1,672 | 1,646 | 1,659 | 1,659 | -9 (-0.54%) | 348,000 |
10 Jul 2006 | JPY | 1,630 | 1,672 | 1,621 | 1,668 | 1,668 | +23 (+1.40%) | 339,000 |
7 Jul 2006 | JPY | 1,665 | 1,665 | 1,644 | 1,645 | 1,645 | -19 (-1.14%) | 344,000 |
6 Jul 2006 | JPY | 1,689 | 1,689 | 1,653 | 1,664 | 1,664 | -36 (-2.12%) | 359,000 |
5 Jul 2006 | JPY | 1,688 | 1,700 | 1,675 | 1,700 | 1,700 | -16 (-0.93%) | 318,000 |
4 Jul 2006 | JPY | 1,715 | 1,724 | 1,688 | 1,716 | 1,716 | +31 (+1.84%) | 488,000 |
3 Jul 2006 | JPY | 1,720 | 1,742 | 1,679 | 1,685 | 1,685 | -17 (-1.00%) | 626,000 |
30 Jun 2006 | JPY | 1,690 | 1,708 | 1,668 | 1,702 | 1,702 | +98 (+6.11%) | 1,046,000 |
29 Jun 2006 | JPY | 1,594 | 1,630 | 1,594 | 1,604 | 1,604 | +4 (+0.25%) | 541,000 |
28 Jun 2006 | JPY | 1,608 | 1,610 | 1,589 | 1,600 | 1,600 | -43 (-2.62%) | 389,000 |
27 Jun 2006 | JPY | 1,622 | 1,652 | 1,622 | 1,643 | 1,643 | +51 (+3.20%) | 596,000 |
26 Jun 2006 | JPY | 1,577 | 1,600 | 1,563 | 1,592 | 1,592 | -15 (-0.93%) | 368,000 |
23 Jun 2006 | JPY | 1,595 | 1,607 | 1,582 | 1,607 | 1,607 | -27 (-1.65%) | 498,000 |