Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2006 | JPY | 1,575 | 1,635 | 1,557 | 1,634 | 1,634 | +79 (+5.08%) | 543,000 |
21 Jun 2006 | JPY | 1,565 | 1,571 | 1,540 | 1,555 | 1,555 | +7 (+0.45%) | 222,000 |
20 Jun 2006 | JPY | 1,585 | 1,585 | 1,539 | 1,548 | 1,548 | -42 (-2.64%) | 465,000 |
19 Jun 2006 | JPY | 1,586 | 1,605 | 1,586 | 1,590 | 1,590 | +11 (+0.70%) | 316,000 |
16 Jun 2006 | JPY | 1,573 | 1,583 | 1,553 | 1,579 | 1,579 | +33 (+2.13%) | 625,000 |
15 Jun 2006 | JPY | 1,535 | 1,573 | 1,503 | 1,546 | 1,546 | +20 (+1.31%) | 865,000 |
14 Jun 2006 | JPY | 1,500 | 1,540 | 1,494 | 1,526 | 1,526 | -7 (-0.46%) | 601,000 |
13 Jun 2006 | JPY | 1,565 | 1,573 | 1,527 | 1,533 | 1,533 | -64 (-4.01%) | 608,000 |
12 Jun 2006 | JPY | 1,609 | 1,609 | 1,569 | 1,597 | 1,597 | -11 (-0.68%) | 606,000 |
9 Jun 2006 | JPY | 1,604 | 1,621 | 1,542 | 1,608 | 1,608 | +4 (+0.25%) | 679,000 |
8 Jun 2006 | JPY | 1,633 | 1,645 | 1,597 | 1,604 | 1,604 | -71 (-4.24%) | 952,000 |
7 Jun 2006 | JPY | 1,701 | 1,717 | 1,670 | 1,675 | 1,675 | -30 (-1.76%) | 619,000 |
6 Jun 2006 | JPY | 1,688 | 1,741 | 1,675 | 1,705 | 1,705 | -10 (-0.58%) | 620,000 |
5 Jun 2006 | JPY | 1,755 | 1,755 | 1,711 | 1,715 | 1,715 | -49 (-2.78%) | 459,000 |
2 Jun 2006 | JPY | 1,748 | 1,767 | 1,707 | 1,764 | 1,764 | +16 (+0.92%) | 560,000 |
1 Jun 2006 | JPY | 1,753 | 1,777 | 1,715 | 1,748 | 1,748 | -5 (-0.29%) | 567,000 |
31 May 2006 | JPY | 1,714 | 1,767 | 1,714 | 1,753 | 1,753 | +9 (+0.52%) | 1,312,000 |
30 May 2006 | JPY | 1,728 | 1,745 | 1,723 | 1,744 | 1,744 | +21 (+1.22%) | 750,000 |
29 May 2006 | JPY | 1,715 | 1,734 | 1,704 | 1,723 | 1,723 | +8 (+0.47%) | 540,000 |
26 May 2006 | JPY | 1,710 | 1,718 | 1,700 | 1,715 | 1,715 | +3 (+0.18%) | 553,000 |
25 May 2006 | JPY | 1,695 | 1,719 | 1,680 | 1,712 | 1,712 | +42 (+2.51%) | 1,739,000 |
24 May 2006 | JPY | 1,629 | 1,672 | 1,628 | 1,670 | 1,670 | +34 (+2.08%) | 534,000 |
23 May 2006 | JPY | 1,648 | 1,650 | 1,612 | 1,636 | 1,636 | -18 (-1.09%) | 851,000 |
22 May 2006 | JPY | 1,664 | 1,690 | 1,654 | 1,654 | 1,654 | +28 (+1.72%) | 1,280,000 |
19 May 2006 | JPY | 1,552 | 1,628 | 1,537 | 1,626 | 1,626 | +44 (+2.78%) | 702,000 |
18 May 2006 | JPY | 1,561 | 1,591 | 1,541 | 1,582 | 1,582 | -9 (-0.57%) | 493,000 |
17 May 2006 | JPY | 1,577 | 1,594 | 1,523 | 1,591 | 1,591 | +15 (+0.95%) | 549,000 |
16 May 2006 | JPY | 1,603 | 1,607 | 1,570 | 1,576 | 1,576 | -28 (-1.75%) | 487,000 |
15 May 2006 | JPY | 1,595 | 1,610 | 1,585 | 1,604 | 1,604 | -28 (-1.72%) | 329,000 |
12 May 2006 | JPY | 1,638 | 1,638 | 1,582 | 1,632 | 1,632 | -8 (-0.49%) | 541,000 |