Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2006 | JPY | 1,660 | 1,665 | 1,634 | 1,640 | 1,640 | -35 (-2.09%) | 639,000 |
10 May 2006 | JPY | 1,705 | 1,718 | 1,671 | 1,675 | 1,675 | -31 (-1.82%) | 456,000 |
9 May 2006 | JPY | 1,715 | 1,722 | 1,706 | 1,706 | 1,706 | -9 (-0.52%) | 617,000 |
8 May 2006 | JPY | 1,714 | 1,729 | 1,696 | 1,715 | 1,715 | +19 (+1.12%) | 893,000 |
5 May 2006 | JPY | 1,696 | 1,696 | 1,696 | 1,696 | 1,696 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 1,696 | 1,696 | 1,696 | 1,696 | 1,696 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 1,696 | 1,696 | 1,696 | 1,696 | 1,696 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 1,647 | 1,706 | 1,641 | 1,696 | 1,696 | +56 (+3.41%) | 1,071,000 |
1 May 2006 | JPY | 1,610 | 1,648 | 1,609 | 1,640 | 1,640 | 0.0 (0.0%) | 639,000 |
28 Apr 2006 | JPY | 1,647 | 1,647 | 1,615 | 1,640 | 1,640 | -5 (-0.30%) | 931,000 |
27 Apr 2006 | JPY | 1,688 | 1,688 | 1,643 | 1,645 | 1,645 | -5 (-0.30%) | 832,000 |
26 Apr 2006 | JPY | 1,650 | 1,674 | 1,642 | 1,650 | 1,650 | +10 (+0.61%) | 622,000 |
25 Apr 2006 | JPY | 1,630 | 1,647 | 1,624 | 1,640 | 1,640 | -24 (-1.44%) | 458,000 |
24 Apr 2006 | JPY | 1,701 | 1,715 | 1,655 | 1,664 | 1,664 | -54 (-3.14%) | 602,000 |
21 Apr 2006 | JPY | 1,704 | 1,719 | 1,703 | 1,718 | 1,718 | +3 (+0.17%) | 293,000 |
20 Apr 2006 | JPY | 1,719 | 1,721 | 1,708 | 1,715 | 1,715 | 0.0 (0.0%) | 399,000 |
19 Apr 2006 | JPY | 1,722 | 1,726 | 1,713 | 1,715 | 1,715 | +23 (+1.36%) | 635,000 |
18 Apr 2006 | JPY | 1,675 | 1,696 | 1,667 | 1,692 | 1,692 | +22 (+1.32%) | 366,000 |
17 Apr 2006 | JPY | 1,688 | 1,688 | 1,660 | 1,670 | 1,670 | -31 (-1.82%) | 263,000 |
14 Apr 2006 | JPY | 1,673 | 1,707 | 1,670 | 1,701 | 1,701 | +33 (+1.98%) | 536,000 |
13 Apr 2006 | JPY | 1,684 | 1,691 | 1,650 | 1,668 | 1,668 | -30 (-1.77%) | 651,000 |
12 Apr 2006 | JPY | 1,718 | 1,724 | 1,698 | 1,698 | 1,698 | -24 (-1.39%) | 443,000 |
11 Apr 2006 | JPY | 1,723 | 1,728 | 1,710 | 1,722 | 1,722 | +6 (+0.35%) | 658,000 |
10 Apr 2006 | JPY | 1,700 | 1,716 | 1,690 | 1,716 | 1,716 | +18 (+1.06%) | 541,000 |
7 Apr 2006 | JPY | 1,701 | 1,701 | 1,673 | 1,698 | 1,698 | -5 (-0.29%) | 732,000 |
6 Apr 2006 | JPY | 1,725 | 1,725 | 1,696 | 1,703 | 1,703 | -24 (-1.39%) | 1,001,000 |
5 Apr 2006 | JPY | 1,709 | 1,735 | 1,700 | 1,727 | 1,727 | +30 (+1.77%) | 1,263,000 |
4 Apr 2006 | JPY | 1,683 | 1,706 | 1,683 | 1,697 | 1,697 | +21 (+1.25%) | 940,000 |
3 Apr 2006 | JPY | 1,651 | 1,678 | 1,645 | 1,676 | 1,676 | +24 (+1.45%) | 633,000 |
31 Mar 2006 | JPY | 1,656 | 1,660 | 1,645 | 1,652 | 1,652 | +6 (+0.36%) | 689,000 |