Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2006 | JPY | 1,650 | 1,654 | 1,635 | 1,646 | 1,646 | +33 (+2.05%) | 880,000 |
29 Mar 2006 | JPY | 1,593 | 1,617 | 1,585 | 1,613 | 1,613 | +35 (+2.22%) | 841,000 |
28 Mar 2006 | JPY | 1,558 | 1,583 | 1,542 | 1,578 | 1,578 | +35 (+2.27%) | 541,000 |
27 Mar 2006 | JPY | 1,547 | 1,560 | 1,542 | 1,543 | 1,543 | -7 (-0.45%) | 399,000 |
24 Mar 2006 | JPY | 1,561 | 1,570 | 1,540 | 1,550 | 1,550 | -18 (-1.15%) | 414,000 |
23 Mar 2006 | JPY | 1,574 | 1,577 | 1,560 | 1,568 | 1,568 | +13 (+0.84%) | 620,000 |
22 Mar 2006 | JPY | 1,575 | 1,575 | 1,537 | 1,555 | 1,555 | -19 (-1.21%) | 813,000 |
21 Mar 2006 | JPY | 1,574 | 1,574 | 1,574 | 1,574 | 1,574 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 1,543 | 1,580 | 1,543 | 1,574 | 1,574 | +34 (+2.21%) | 327,000 |
17 Mar 2006 | JPY | 1,550 | 1,550 | 1,526 | 1,540 | 1,540 | -9 (-0.58%) | 318,000 |
16 Mar 2006 | JPY | 1,556 | 1,570 | 1,528 | 1,549 | 1,549 | -10 (-0.64%) | 443,000 |
15 Mar 2006 | JPY | 1,572 | 1,588 | 1,551 | 1,559 | 1,559 | -12 (-0.76%) | 600,000 |
14 Mar 2006 | JPY | 1,600 | 1,600 | 1,562 | 1,571 | 1,571 | -20 (-1.26%) | 437,000 |
13 Mar 2006 | JPY | 1,568 | 1,593 | 1,561 | 1,591 | 1,591 | +30 (+1.92%) | 502,000 |
10 Mar 2006 | JPY | 1,556 | 1,572 | 1,547 | 1,561 | 1,561 | -5 (-0.32%) | 671,000 |
9 Mar 2006 | JPY | 1,512 | 1,567 | 1,509 | 1,566 | 1,566 | +54 (+3.57%) | 716,000 |
8 Mar 2006 | JPY | 1,520 | 1,530 | 1,502 | 1,512 | 1,512 | -23 (-1.50%) | 761,000 |
7 Mar 2006 | JPY | 1,502 | 1,543 | 1,479 | 1,535 | 1,535 | +62 (+4.21%) | 1,484,000 |
6 Mar 2006 | JPY | 1,453 | 1,473 | 1,435 | 1,473 | 1,473 | +34 (+2.36%) | 1,052,000 |
3 Mar 2006 | JPY | 1,454 | 1,465 | 1,434 | 1,439 | 1,439 | -11 (-0.76%) | 967,000 |
2 Mar 2006 | JPY | 1,457 | 1,461 | 1,445 | 1,450 | 1,450 | -6 (-0.41%) | 939,000 |
1 Mar 2006 | JPY | 1,464 | 1,464 | 1,450 | 1,456 | 1,456 | +2 (+0.14%) | 769,000 |
28 Feb 2006 | JPY | 1,490 | 1,491 | 1,438 | 1,454 | 1,454 | -36 (-2.42%) | 1,156,000 |
27 Feb 2006 | JPY | 1,508 | 1,510 | 1,490 | 1,490 | 1,490 | -13 (-0.86%) | 682,000 |
24 Feb 2006 | JPY | 1,530 | 1,530 | 1,490 | 1,503 | 1,503 | +11 (+0.74%) | 839,000 |
23 Feb 2006 | JPY | 1,490 | 1,510 | 1,481 | 1,492 | 1,492 | +30 (+2.05%) | 506,000 |
22 Feb 2006 | JPY | 1,455 | 1,477 | 1,451 | 1,462 | 1,462 | +18 (+1.25%) | 768,000 |
21 Feb 2006 | JPY | 1,432 | 1,446 | 1,420 | 1,444 | 1,444 | -8 (-0.55%) | 1,250,000 |
20 Feb 2006 | JPY | 1,475 | 1,475 | 1,440 | 1,452 | 1,452 | -50 (-3.33%) | 1,103,000 |
17 Feb 2006 | JPY | 1,530 | 1,547 | 1,495 | 1,502 | 1,502 | -58 (-3.72%) | 956,000 |