Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2006 | JPY | 1,536 | 1,571 | 1,536 | 1,560 | 1,560 | +28 (+1.83%) | 850,000 |
15 Feb 2006 | JPY | 1,528 | 1,558 | 1,527 | 1,532 | 1,532 | +26 (+1.73%) | 598,000 |
14 Feb 2006 | JPY | 1,531 | 1,560 | 1,480 | 1,506 | 1,506 | -39 (-2.52%) | 903,000 |
13 Feb 2006 | JPY | 1,606 | 1,606 | 1,543 | 1,545 | 1,545 | -72 (-4.45%) | 662,000 |
10 Feb 2006 | JPY | 1,645 | 1,645 | 1,605 | 1,617 | 1,617 | -16 (-0.98%) | 557,000 |
9 Feb 2006 | JPY | 1,636 | 1,643 | 1,623 | 1,633 | 1,633 | +16 (+0.99%) | 668,000 |
8 Feb 2006 | JPY | 1,642 | 1,653 | 1,617 | 1,617 | 1,617 | -9 (-0.55%) | 811,000 |
7 Feb 2006 | JPY | 1,650 | 1,655 | 1,620 | 1,626 | 1,626 | -9 (-0.55%) | 1,091,000 |
6 Feb 2006 | JPY | 1,647 | 1,652 | 1,622 | 1,635 | 1,635 | +9 (+0.55%) | 816,000 |
3 Feb 2006 | JPY | 1,610 | 1,668 | 1,600 | 1,626 | 1,626 | +21 (+1.31%) | 1,070,000 |
2 Feb 2006 | JPY | 1,651 | 1,653 | 1,595 | 1,605 | 1,605 | -37 (-2.25%) | 1,375,000 |
1 Feb 2006 | JPY | 1,684 | 1,692 | 1,640 | 1,642 | 1,642 | -31 (-1.85%) | 885,000 |
31 Jan 2006 | JPY | 1,695 | 1,695 | 1,671 | 1,673 | 1,673 | -12 (-0.71%) | 889,000 |
30 Jan 2006 | JPY | 1,751 | 1,751 | 1,684 | 1,685 | 1,685 | +24 (+1.44%) | 1,486,000 |
27 Jan 2006 | JPY | 1,730 | 1,736 | 1,637 | 1,661 | 1,661 | -83 (-4.76%) | 1,359,000 |
26 Jan 2006 | JPY | 1,743 | 1,748 | 1,721 | 1,744 | 1,744 | +36 (+2.11%) | 517,000 |
25 Jan 2006 | JPY | 1,715 | 1,725 | 1,690 | 1,708 | 1,708 | +38 (+2.28%) | 490,000 |
24 Jan 2006 | JPY | 1,622 | 1,687 | 1,622 | 1,670 | 1,670 | +49 (+3.02%) | 429,000 |
23 Jan 2006 | JPY | 1,604 | 1,664 | 1,601 | 1,621 | 1,621 | -70 (-4.14%) | 669,000 |
20 Jan 2006 | JPY | 1,690 | 1,709 | 1,679 | 1,691 | 1,691 | +5 (+0.30%) | 449,000 |
19 Jan 2006 | JPY | 1,602 | 1,691 | 1,602 | 1,686 | 1,686 | +61 (+3.75%) | 641,000 |
18 Jan 2006 | JPY | 1,711 | 1,725 | 1,569 | 1,625 | 1,625 | -97 (-5.63%) | 813,000 |
17 Jan 2006 | JPY | 1,749 | 1,762 | 1,720 | 1,722 | 1,722 | -37 (-2.10%) | 436,000 |
16 Jan 2006 | JPY | 1,771 | 1,776 | 1,736 | 1,759 | 1,759 | -32 (-1.79%) | 565,000 |
13 Jan 2006 | JPY | 1,799 | 1,803 | 1,774 | 1,791 | 1,791 | -13 (-0.72%) | 497,000 |
12 Jan 2006 | JPY | 1,793 | 1,809 | 1,793 | 1,804 | 1,804 | +12 (+0.67%) | 265,000 |
11 Jan 2006 | JPY | 1,808 | 1,810 | 1,750 | 1,792 | 1,792 | -26 (-1.43%) | 757,000 |
10 Jan 2006 | JPY | 1,845 | 1,848 | 1,818 | 1,818 | 1,818 | -13 (-0.71%) | 377,000 |
9 Jan 2006 | JPY | 1,831 | 1,831 | 1,831 | 1,831 | 1,831 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 1,821 | 1,840 | 1,816 | 1,831 | 1,831 | +12 (+0.66%) | 449,000 |