Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2005 | JPY | 1,775 | 1,780 | 1,748 | 1,765 | 1,765 | +12 (+0.68%) | 403,000 |
23 Nov 2005 | JPY | 1,753 | 1,753 | 1,753 | 1,753 | 1,753 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 1,747 | 1,780 | 1,734 | 1,753 | 1,753 | +6 (+0.34%) | 575,000 |
21 Nov 2005 | JPY | 1,769 | 1,812 | 1,744 | 1,747 | 1,747 | -22 (-1.24%) | 704,000 |
18 Nov 2005 | JPY | 1,767 | 1,776 | 1,754 | 1,769 | 1,769 | +45 (+2.61%) | 729,000 |
17 Nov 2005 | JPY | 1,690 | 1,728 | 1,690 | 1,724 | 1,724 | +49 (+2.93%) | 571,000 |
16 Nov 2005 | JPY | 1,640 | 1,680 | 1,637 | 1,675 | 1,675 | +15 (+0.90%) | 510,000 |
15 Nov 2005 | JPY | 1,650 | 1,667 | 1,639 | 1,660 | 1,660 | -10 (-0.60%) | 438,000 |
14 Nov 2005 | JPY | 1,699 | 1,716 | 1,655 | 1,670 | 1,670 | -34 (-2.00%) | 508,000 |
11 Nov 2005 | JPY | 1,708 | 1,722 | 1,691 | 1,704 | 1,704 | -4 (-0.23%) | 376,000 |
10 Nov 2005 | JPY | 1,690 | 1,722 | 1,686 | 1,708 | 1,708 | -12 (-0.70%) | 570,000 |
9 Nov 2005 | JPY | 1,793 | 1,793 | 1,710 | 1,720 | 1,720 | -43 (-2.44%) | 679,000 |
8 Nov 2005 | JPY | 1,701 | 1,770 | 1,701 | 1,763 | 1,763 | +69 (+4.07%) | 1,687,000 |
7 Nov 2005 | JPY | 1,668 | 1,694 | 1,655 | 1,694 | 1,694 | +56 (+3.42%) | 1,151,000 |
4 Nov 2005 | JPY | 1,700 | 1,700 | 1,615 | 1,638 | 1,638 | -2 (-0.12%) | 1,461,000 |
3 Nov 2005 | JPY | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 1,592 | 1,676 | 1,585 | 1,640 | 1,640 | +57 (+3.60%) | 1,741,000 |
1 Nov 2005 | JPY | 1,557 | 1,585 | 1,557 | 1,583 | 1,583 | +28 (+1.80%) | 491,000 |
31 Oct 2005 | JPY | 1,440 | 1,559 | 1,435 | 1,555 | 1,555 | +129 (+9.05%) | 1,616,000 |
28 Oct 2005 | JPY | 1,430 | 1,436 | 1,420 | 1,426 | 1,426 | 0.0 (0.0%) | 999,000 |
27 Oct 2005 | JPY | 1,427 | 1,432 | 1,420 | 1,426 | 1,426 | -2 (-0.14%) | 525,000 |
26 Oct 2005 | JPY | 1,427 | 1,443 | 1,415 | 1,428 | 1,428 | 0.0 (0.0%) | 842,000 |
25 Oct 2005 | JPY | 1,390 | 1,435 | 1,377 | 1,428 | 1,428 | +73 (+5.39%) | 1,157,000 |
24 Oct 2005 | JPY | 1,378 | 1,380 | 1,354 | 1,355 | 1,355 | -3 (-0.22%) | 370,000 |
21 Oct 2005 | JPY | 1,380 | 1,381 | 1,350 | 1,358 | 1,358 | -37 (-2.65%) | 677,000 |
20 Oct 2005 | JPY | 1,392 | 1,405 | 1,381 | 1,395 | 1,395 | +56 (+4.18%) | 789,000 |
19 Oct 2005 | JPY | 1,334 | 1,347 | 1,334 | 1,339 | 1,339 | -13 (-0.96%) | 393,000 |
18 Oct 2005 | JPY | 1,368 | 1,383 | 1,352 | 1,352 | 1,352 | -11 (-0.81%) | 246,000 |
17 Oct 2005 | JPY | 1,366 | 1,385 | 1,362 | 1,363 | 1,363 | -3 (-0.22%) | 177,000 |
14 Oct 2005 | JPY | 1,375 | 1,379 | 1,354 | 1,366 | 1,366 | -13 (-0.94%) | 333,000 |