Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2005 | JPY | 1,373 | 1,380 | 1,360 | 1,379 | 1,379 | +5 (+0.36%) | 396,000 |
12 Oct 2005 | JPY | 1,378 | 1,384 | 1,365 | 1,374 | 1,374 | +16 (+1.18%) | 313,000 |
11 Oct 2005 | JPY | 1,360 | 1,360 | 1,331 | 1,358 | 1,358 | +18 (+1.34%) | 404,000 |
10 Oct 2005 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 1,349 | 1,365 | 1,333 | 1,340 | 1,340 | -20 (-1.47%) | 428,000 |
6 Oct 2005 | JPY | 1,373 | 1,378 | 1,360 | 1,360 | 1,360 | -43 (-3.06%) | 476,000 |
5 Oct 2005 | JPY | 1,419 | 1,419 | 1,390 | 1,403 | 1,403 | -14 (-0.99%) | 483,000 |
4 Oct 2005 | JPY | 1,402 | 1,420 | 1,395 | 1,417 | 1,417 | +35 (+2.53%) | 545,000 |
3 Oct 2005 | JPY | 1,380 | 1,400 | 1,363 | 1,382 | 1,382 | -18 (-1.29%) | 576,000 |
30 Sep 2005 | JPY | 1,443 | 1,444 | 1,400 | 1,400 | 1,400 | -33 (-2.30%) | 525,000 |
29 Sep 2005 | JPY | 1,442 | 1,444 | 1,420 | 1,433 | 1,433 | +25 (+1.78%) | 692,000 |
28 Sep 2005 | JPY | 1,411 | 1,421 | 1,400 | 1,408 | 1,408 | +17 (+1.22%) | 710,000 |
27 Sep 2005 | JPY | 1,393 | 1,410 | 1,387 | 1,391 | 1,391 | +11 (+0.80%) | 765,000 |
26 Sep 2005 | JPY | 1,363 | 1,389 | 1,363 | 1,380 | 1,380 | +20 (+1.47%) | 733,000 |
23 Sep 2005 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 1,330 | 1,382 | 1,326 | 1,360 | 1,360 | +39 (+2.95%) | 1,663,000 |
21 Sep 2005 | JPY | 1,300 | 1,336 | 1,296 | 1,321 | 1,321 | +27 (+2.09%) | 954,000 |
20 Sep 2005 | JPY | 1,293 | 1,309 | 1,291 | 1,294 | 1,294 | +7 (+0.54%) | 587,000 |
19 Sep 2005 | JPY | 1,287 | 1,287 | 1,287 | 1,287 | 1,287 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 1,284 | 1,290 | 1,270 | 1,287 | 1,287 | +3 (+0.23%) | 695,000 |
15 Sep 2005 | JPY | 1,279 | 1,284 | 1,265 | 1,284 | 1,284 | +4 (+0.31%) | 609,000 |
14 Sep 2005 | JPY | 1,280 | 1,285 | 1,273 | 1,280 | 1,280 | +8 (+0.63%) | 605,000 |
13 Sep 2005 | JPY | 1,246 | 1,272 | 1,246 | 1,272 | 1,272 | +34 (+2.75%) | 1,002,000 |
12 Sep 2005 | JPY | 1,245 | 1,245 | 1,236 | 1,238 | 1,238 | -1 (-0.08%) | 686,000 |
9 Sep 2005 | JPY | 1,230 | 1,242 | 1,230 | 1,239 | 1,239 | +13 (+1.06%) | 755,000 |
8 Sep 2005 | JPY | 1,228 | 1,231 | 1,215 | 1,226 | 1,226 | +4 (+0.33%) | 540,000 |
7 Sep 2005 | JPY | 1,225 | 1,225 | 1,216 | 1,222 | 1,222 | +15 (+1.24%) | 487,000 |
6 Sep 2005 | JPY | 1,204 | 1,222 | 1,204 | 1,207 | 1,207 | +2 (+0.17%) | 438,000 |
5 Sep 2005 | JPY | 1,192 | 1,209 | 1,190 | 1,205 | 1,205 | +10 (+0.84%) | 384,000 |
2 Sep 2005 | JPY | 1,201 | 1,204 | 1,191 | 1,195 | 1,195 | -2 (-0.17%) | 374,000 |