Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2005 | JPY | 1,205 | 1,212 | 1,197 | 1,197 | 1,197 | +4 (+0.34%) | 440,000 |
31 Aug 2005 | JPY | 1,200 | 1,201 | 1,185 | 1,193 | 1,193 | +1 (+0.08%) | 573,000 |
30 Aug 2005 | JPY | 1,192 | 1,202 | 1,182 | 1,192 | 1,192 | +9 (+0.76%) | 418,000 |
29 Aug 2005 | JPY | 1,208 | 1,208 | 1,170 | 1,183 | 1,183 | -28 (-2.31%) | 749,000 |
26 Aug 2005 | JPY | 1,205 | 1,212 | 1,201 | 1,211 | 1,211 | +3 (+0.25%) | 288,000 |
25 Aug 2005 | JPY | 1,215 | 1,218 | 1,206 | 1,208 | 1,208 | -7 (-0.58%) | 385,000 |
24 Aug 2005 | JPY | 1,215 | 1,219 | 1,209 | 1,215 | 1,215 | +7 (+0.58%) | 775,000 |
23 Aug 2005 | JPY | 1,215 | 1,215 | 1,208 | 1,208 | 1,208 | +5 (+0.42%) | 668,000 |
22 Aug 2005 | JPY | 1,200 | 1,207 | 1,197 | 1,203 | 1,203 | +8 (+0.67%) | 853,000 |
19 Aug 2005 | JPY | 1,193 | 1,197 | 1,189 | 1,195 | 1,195 | +9 (+0.76%) | 415,000 |
18 Aug 2005 | JPY | 1,189 | 1,195 | 1,184 | 1,186 | 1,186 | -1 (-0.08%) | 424,000 |
17 Aug 2005 | JPY | 1,184 | 1,196 | 1,184 | 1,187 | 1,187 | -2 (-0.17%) | 581,000 |
16 Aug 2005 | JPY | 1,181 | 1,189 | 1,179 | 1,189 | 1,189 | -3 (-0.25%) | 669,000 |
15 Aug 2005 | JPY | 1,190 | 1,201 | 1,188 | 1,192 | 1,192 | -9 (-0.75%) | 627,000 |
12 Aug 2005 | JPY | 1,219 | 1,220 | 1,196 | 1,201 | 1,201 | -18 (-1.48%) | 459,000 |
11 Aug 2005 | JPY | 1,235 | 1,236 | 1,218 | 1,219 | 1,219 | -10 (-0.81%) | 375,000 |
10 Aug 2005 | JPY | 1,240 | 1,240 | 1,222 | 1,229 | 1,229 | -1 (-0.08%) | 469,000 |
9 Aug 2005 | JPY | 1,219 | 1,235 | 1,212 | 1,230 | 1,230 | +23 (+1.91%) | 402,000 |
8 Aug 2005 | JPY | 1,175 | 1,207 | 1,171 | 1,207 | 1,207 | +13 (+1.09%) | 350,000 |
5 Aug 2005 | JPY | 1,209 | 1,214 | 1,186 | 1,194 | 1,194 | -17 (-1.40%) | 450,000 |
4 Aug 2005 | JPY | 1,228 | 1,228 | 1,206 | 1,211 | 1,211 | -20 (-1.62%) | 425,000 |
3 Aug 2005 | JPY | 1,245 | 1,246 | 1,228 | 1,231 | 1,231 | -13 (-1.05%) | 382,000 |
2 Aug 2005 | JPY | 1,242 | 1,256 | 1,241 | 1,244 | 1,244 | -12 (-0.96%) | 303,000 |
1 Aug 2005 | JPY | 1,250 | 1,263 | 1,250 | 1,256 | 1,256 | +3 (+0.24%) | 483,000 |
29 Jul 2005 | JPY | 1,255 | 1,262 | 1,250 | 1,253 | 1,253 | 0.0 (0.0%) | 431,000 |
28 Jul 2005 | JPY | 1,270 | 1,273 | 1,250 | 1,253 | 1,253 | -13 (-1.03%) | 660,000 |
27 Jul 2005 | JPY | 1,234 | 1,269 | 1,228 | 1,266 | 1,266 | +33 (+2.68%) | 1,255,000 |
26 Jul 2005 | JPY | 1,230 | 1,235 | 1,223 | 1,233 | 1,233 | -4 (-0.32%) | 533,000 |
25 Jul 2005 | JPY | 1,217 | 1,238 | 1,217 | 1,237 | 1,237 | +26 (+2.15%) | 779,000 |
22 Jul 2005 | JPY | 1,223 | 1,223 | 1,201 | 1,211 | 1,211 | -14 (-1.14%) | 416,000 |