Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2005 | JPY | 1,015 | 1,035 | 1,015 | 1,032 | 1,032 | -3 (-0.29%) | 545,000 |
27 Apr 2005 | JPY | 1,011 | 1,035 | 1,011 | 1,035 | 1,035 | +9 (+0.88%) | 537,000 |
26 Apr 2005 | JPY | 1,030 | 1,037 | 1,021 | 1,026 | 1,026 | +1 (+0.10%) | 436,000 |
25 Apr 2005 | JPY | 1,032 | 1,034 | 1,020 | 1,025 | 1,025 | -12 (-1.16%) | 311,000 |
22 Apr 2005 | JPY | 1,044 | 1,044 | 1,031 | 1,037 | 1,037 | +25 (+2.47%) | 298,000 |
21 Apr 2005 | JPY | 1,005 | 1,018 | 992 | 1,012 | 1,012 | -13 (-1.27%) | 461,000 |
20 Apr 2005 | JPY | 1,055 | 1,055 | 1,025 | 1,025 | 1,025 | +10 (+0.99%) | 755,000 |
19 Apr 2005 | JPY | 1,002 | 1,018 | 984 | 1,015 | 1,015 | +13 (+1.30%) | 877,000 |
18 Apr 2005 | JPY | 1,000 | 1,008 | 994 | 1,002 | 1,002 | -18 (-1.76%) | 739,000 |
15 Apr 2005 | JPY | 1,026 | 1,027 | 1,017 | 1,020 | 1,020 | -6 (-0.58%) | 281,000 |
14 Apr 2005 | JPY | 1,040 | 1,040 | 1,021 | 1,026 | 1,026 | +8 (+0.79%) | 499,000 |
13 Apr 2005 | JPY | 1,032 | 1,040 | 1,016 | 1,018 | 1,018 | -13 (-1.26%) | 712,000 |
12 Apr 2005 | JPY | 1,045 | 1,064 | 1,031 | 1,031 | 1,031 | -12 (-1.15%) | 548,000 |
11 Apr 2005 | JPY | 1,030 | 1,045 | 1,030 | 1,043 | 1,043 | -19 (-1.79%) | 816,000 |
8 Apr 2005 | JPY | 1,082 | 1,087 | 1,055 | 1,062 | 1,062 | -21 (-1.94%) | 965,000 |
7 Apr 2005 | JPY | 1,108 | 1,110 | 1,074 | 1,083 | 1,083 | -38 (-3.39%) | 1,161,000 |
6 Apr 2005 | JPY | 1,099 | 1,123 | 1,088 | 1,121 | 1,121 | +23 (+2.09%) | 507,000 |
5 Apr 2005 | JPY | 1,100 | 1,101 | 1,085 | 1,098 | 1,098 | +2 (+0.18%) | 1,033,000 |
4 Apr 2005 | JPY | 1,076 | 1,096 | 1,066 | 1,096 | 1,096 | +26 (+2.43%) | 560,000 |
1 Apr 2005 | JPY | 1,069 | 1,072 | 1,052 | 1,070 | 1,070 | +1 (+0.09%) | 356,000 |
31 Mar 2005 | JPY | 1,088 | 1,088 | 1,056 | 1,069 | 1,069 | -4 (-0.37%) | 561,000 |
30 Mar 2005 | JPY | 1,015 | 1,076 | 1,015 | 1,073 | 1,073 | +22 (+2.09%) | 811,000 |
29 Mar 2005 | JPY | 1,062 | 1,068 | 1,042 | 1,051 | 1,051 | -31 (-2.87%) | 487,000 |
28 Mar 2005 | JPY | 1,054 | 1,090 | 1,054 | 1,082 | 1,082 | +48 (+4.64%) | 1,153,000 |
25 Mar 2005 | JPY | 1,010 | 1,038 | 1,010 | 1,034 | 1,034 | +26 (+2.58%) | 459,000 |
24 Mar 2005 | JPY | 994 | 1,013 | 990 | 1,008 | 1,008 | +10 (+1.00%) | 661,000 |
23 Mar 2005 | JPY | 1,005 | 1,005 | 987 | 998 | 998 | -14 (-1.38%) | 684,000 |
22 Mar 2005 | JPY | 1,002 | 1,015 | 1,002 | 1,012 | 1,012 | +15 (+1.50%) | 386,000 |
21 Mar 2005 | JPY | 997 | 997 | 997 | 997 | 997 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 984 | 1,003 | 984 | 997 | 997 | +11 (+1.12%) | 259,000 |