| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2005 | JPY | 977 | 979 | 961 | 966 | 966 | +2 (+0.21%) | 406,000 |
| 1 Feb 2005 | JPY | 980 | 981 | 956 | 964 | 964 | -17 (-1.73%) | 889,000 |
| 31 Jan 2005 | JPY | 946 | 983 | 936 | 981 | 981 | +34 (+3.59%) | 673,000 |
| 28 Jan 2005 | JPY | 933 | 950 | 925 | 947 | 947 | +19 (+2.05%) | 721,000 |
| 27 Jan 2005 | JPY | 946 | 946 | 918 | 928 | 928 | -18 (-1.90%) | 936,000 |
| 26 Jan 2005 | JPY | 918 | 948 | 917 | 946 | 946 | +47 (+5.23%) | 944,000 |
| 25 Jan 2005 | JPY | 908 | 908 | 897 | 899 | 899 | -10 (-1.10%) | 318,000 |
| 24 Jan 2005 | JPY | 902 | 914 | 902 | 909 | 909 | +10 (+1.11%) | 459,000 |
| 21 Jan 2005 | JPY | 902 | 903 | 893 | 899 | 899 | -5 (-0.55%) | 214,000 |
| 20 Jan 2005 | JPY | 882 | 906 | 877 | 904 | 904 | +10 (+1.12%) | 945,000 |
| 19 Jan 2005 | JPY | 902 | 909 | 889 | 894 | 894 | -9 (-1.00%) | 749,000 |
| 18 Jan 2005 | JPY | 930 | 930 | 897 | 903 | 903 | -28 (-3.01%) | 819,000 |
| 17 Jan 2005 | JPY | 946 | 946 | 931 | 931 | 931 | -15 (-1.59%) | 264,000 |
| 14 Jan 2005 | JPY | 940 | 955 | 930 | 946 | 946 | +16 (+1.72%) | 369,000 |
| 13 Jan 2005 | JPY | 936 | 937 | 927 | 930 | 930 | +4 (+0.43%) | 267,000 |
| 12 Jan 2005 | JPY | 943 | 943 | 923 | 926 | 926 | -19 (-2.01%) | 343,000 |
| 11 Jan 2005 | JPY | 924 | 948 | 920 | 945 | 945 | +15 (+1.61%) | 260,000 |
| 10 Jan 2005 | JPY | 930 | 930 | 930 | 930 | 930 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 944 | 945 | 930 | 930 | 930 | -15 (-1.59%) | 149,000 |
| 6 Jan 2005 | JPY | 927 | 946 | 927 | 945 | 945 | +23 (+2.49%) | 238,000 |
| 5 Jan 2005 | JPY | 932 | 932 | 917 | 922 | 922 | -9 (-0.97%) | 223,000 |
| 4 Jan 2005 | JPY | 925 | 933 | 920 | 931 | 931 | +8 (+0.87%) | 90,000 |
| 3 Jan 2005 | JPY | 923 | 923 | 923 | 923 | 923 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 923 | 923 | 923 | 923 | 923 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 919 | 925 | 919 | 923 | 923 | +9 (+0.98%) | 66,000 |
| 29 Dec 2004 | JPY | 920 | 924 | 912 | 914 | 914 | -5 (-0.54%) | 148,000 |
| 28 Dec 2004 | JPY | 926 | 926 | 918 | 919 | 919 | -7 (-0.76%) | 91,000 |
| 27 Dec 2004 | JPY | 927 | 936 | 923 | 926 | 926 | -7 (-0.75%) | 168,000 |
| 24 Dec 2004 | JPY | 920 | 939 | 918 | 933 | 933 | +15 (+1.63%) | 273,000 |
| 23 Dec 2004 | JPY | 918 | 918 | 918 | 918 | 918 | 0.0 (0.0%) | 0 |
