| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2004 | JPY | 879 | 897 | 879 | 889 | 889 | +11 (+1.25%) | 438,000 |
| 4 Nov 2004 | JPY | 878 | 888 | 874 | 878 | 878 | +26 (+3.05%) | 597,000 |
| 3 Nov 2004 | JPY | 852 | 852 | 852 | 852 | 852 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | JPY | 865 | 869 | 849 | 852 | 852 | -23 (-2.63%) | 616,000 |
| 1 Nov 2004 | JPY | 879 | 879 | 870 | 875 | 875 | -5 (-0.57%) | 178,000 |
| 29 Oct 2004 | JPY | 882 | 887 | 872 | 880 | 880 | -7 (-0.79%) | 357,000 |
| 28 Oct 2004 | JPY | 892 | 893 | 879 | 887 | 887 | +1 (+0.11%) | 366,000 |
| 27 Oct 2004 | JPY | 870 | 889 | 867 | 886 | 886 | +7 (+0.80%) | 312,000 |
| 26 Oct 2004 | JPY | 902 | 905 | 872 | 879 | 879 | -23 (-2.55%) | 273,000 |
| 25 Oct 2004 | JPY | 901 | 905 | 897 | 902 | 902 | -16 (-1.74%) | 134,000 |
| 22 Oct 2004 | JPY | 917 | 924 | 914 | 918 | 918 | -1 (-0.11%) | 245,000 |
| 21 Oct 2004 | JPY | 927 | 927 | 907 | 919 | 919 | -8 (-0.86%) | 214,000 |
| 20 Oct 2004 | JPY | 933 | 938 | 919 | 927 | 927 | -6 (-0.64%) | 226,000 |
| 19 Oct 2004 | JPY | 925 | 935 | 920 | 933 | 933 | +8 (+0.86%) | 132,000 |
| 18 Oct 2004 | JPY | 925 | 936 | 920 | 925 | 925 | +1 (+0.11%) | 243,000 |
| 15 Oct 2004 | JPY | 906 | 932 | 905 | 924 | 924 | -1 (-0.11%) | 261,000 |
| 14 Oct 2004 | JPY | 937 | 938 | 903 | 925 | 925 | -23 (-2.43%) | 246,000 |
| 13 Oct 2004 | JPY | 949 | 961 | 943 | 948 | 948 | +1 (+0.11%) | 251,000 |
| 12 Oct 2004 | JPY | 949 | 963 | 941 | 947 | 947 | -12 (-1.25%) | 201,000 |
| 11 Oct 2004 | JPY | 959 | 959 | 959 | 959 | 959 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 965 | 965 | 952 | 959 | 959 | -9 (-0.93%) | 167,000 |
| 7 Oct 2004 | JPY | 976 | 976 | 963 | 968 | 968 | -8 (-0.82%) | 209,000 |
| 6 Oct 2004 | JPY | 956 | 978 | 956 | 976 | 976 | +10 (+1.04%) | 571,000 |
| 5 Oct 2004 | JPY | 959 | 970 | 950 | 966 | 966 | +3 (+0.31%) | 268,000 |
| 4 Oct 2004 | JPY | 958 | 965 | 949 | 963 | 963 | +14 (+1.48%) | 295,000 |
| 1 Oct 2004 | JPY | 944 | 953 | 936 | 949 | 949 | +14 (+1.50%) | 307,000 |
| 30 Sep 2004 | JPY | 914 | 946 | 914 | 935 | 935 | +22 (+2.41%) | 263,000 |
| 29 Sep 2004 | JPY | 910 | 915 | 898 | 913 | 913 | -2 (-0.22%) | 365,000 |
| 28 Sep 2004 | JPY | 918 | 919 | 902 | 915 | 915 | -8 (-0.87%) | 357,000 |
| 27 Sep 2004 | JPY | 912 | 927 | 880 | 923 | 923 | +6 (+0.65%) | 779,000 |
