| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2004 | JPY | 745 | 755 | 743 | 750 | 750 | -2 (-0.27%) | 273,000 |
| 2 Mar 2004 | JPY | 750 | 755 | 743 | 752 | 752 | +3 (+0.40%) | 510,000 |
| 1 Mar 2004 | JPY | 735 | 749 | 732 | 749 | 749 | +7 (+0.94%) | 464,000 |
| 27 Feb 2004 | JPY | 718 | 745 | 714 | 742 | 742 | +7 (+0.95%) | 389,000 |
| 26 Feb 2004 | JPY | 716 | 735 | 715 | 735 | 735 | +24 (+3.38%) | 258,000 |
| 25 Feb 2004 | JPY | 705 | 725 | 705 | 711 | 711 | -4 (-0.56%) | 107,000 |
| 24 Feb 2004 | JPY | 740 | 741 | 706 | 715 | 715 | -28 (-3.77%) | 683,000 |
| 23 Feb 2004 | JPY | 736 | 751 | 736 | 743 | 743 | +1 (+0.13%) | 249,000 |
| 20 Feb 2004 | JPY | 736 | 745 | 736 | 742 | 742 | -1 (-0.13%) | 219,000 |
| 19 Feb 2004 | JPY | 739 | 744 | 738 | 743 | 743 | 0.0 (0.0%) | 206,000 |
| 18 Feb 2004 | JPY | 750 | 750 | 739 | 743 | 743 | -4 (-0.54%) | 306,000 |
| 17 Feb 2004 | JPY | 734 | 750 | 733 | 747 | 747 | +14 (+1.91%) | 489,000 |
| 16 Feb 2004 | JPY | 716 | 735 | 713 | 733 | 733 | +16 (+2.23%) | 300,000 |
| 13 Feb 2004 | JPY | 718 | 722 | 716 | 717 | 717 | 0.0 (0.0%) | 237,000 |
