Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2004 | JPY | 736 | 751 | 736 | 743 | 743 | +1 (+0.13%) | 249,000 |
20 Feb 2004 | JPY | 736 | 745 | 736 | 742 | 742 | -1 (-0.13%) | 219,000 |
19 Feb 2004 | JPY | 739 | 744 | 738 | 743 | 743 | 0.0 (0.0%) | 206,000 |
18 Feb 2004 | JPY | 750 | 750 | 739 | 743 | 743 | -4 (-0.54%) | 306,000 |
17 Feb 2004 | JPY | 734 | 750 | 733 | 747 | 747 | +14 (+1.91%) | 489,000 |
16 Feb 2004 | JPY | 716 | 735 | 713 | 733 | 733 | +16 (+2.23%) | 300,000 |
13 Feb 2004 | JPY | 718 | 722 | 716 | 717 | 717 | 0.0 (0.0%) | 237,000 |