Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | JPY | 2,348.5 | 2,361 | 2,321.5 | 2,339 | 2,339 | +3 (+0.13%) | 1,857,200 |
29 Jan 2024 | JPY | 2,344 | 2,349 | 2,314.5 | 2,336 | 2,336 | -0.5 (-0.02%) | 1,428,700 |
26 Jan 2024 | JPY | 2,276 | 2,341.5 | 2,271.5 | 2,336.5 | 2,336.5 | +54 (+2.37%) | 1,909,500 |
25 Jan 2024 | JPY | 2,256 | 2,299.5 | 2,235.5 | 2,282.5 | 2,282.5 | +14 (+0.62%) | 1,412,400 |
24 Jan 2024 | JPY | 2,235.5 | 2,274 | 2,210 | 2,268.5 | 2,268.5 | +80 (+3.66%) | 1,664,100 |
23 Jan 2024 | JPY | 2,208 | 2,213 | 2,172 | 2,188.5 | 2,188.5 | +1.5 (+0.07%) | 1,005,500 |
22 Jan 2024 | JPY | 2,174.5 | 2,208 | 2,161 | 2,187 | 2,187 | +28 (+1.30%) | 960,100 |
19 Jan 2024 | JPY | 2,195.5 | 2,199 | 2,155.5 | 2,159 | 2,159 | -34.5 (-1.57%) | 1,333,000 |
18 Jan 2024 | JPY | 2,188 | 2,225.5 | 2,187 | 2,193.5 | 2,193.5 | -7.5 (-0.34%) | 686,000 |
17 Jan 2024 | JPY | 2,218 | 2,246 | 2,200 | 2,201 | 2,201 | -26 (-1.17%) | 720,000 |
16 Jan 2024 | JPY | 2,240 | 2,248 | 2,222.5 | 2,227 | 2,227 | -12 (-0.54%) | 558,200 |
15 Jan 2024 | JPY | 2,253 | 2,253 | 2,235 | 2,239 | 2,239 | -20.5 (-0.91%) | 42,800 |
12 Jan 2024 | JPY | 2,269.5 | 2,272.5 | 2,219 | 2,259.5 | 2,259.5 | -4.5 (-0.20%) | 905,500 |
11 Jan 2024 | JPY | 2,284 | 2,297.5 | 2,257 | 2,264 | 2,264 | +9 (+0.40%) | 833,800 |
10 Jan 2024 | JPY | 2,244 | 2,266.5 | 2,240 | 2,255 | 2,255 | +20.5 (+0.92%) | 785,800 |
9 Jan 2024 | JPY | 2,242 | 2,259.5 | 2,219.5 | 2,234.5 | 2,234.5 | +9 (+0.40%) | 757,100 |
5 Jan 2024 | JPY | 2,238.5 | 2,244 | 2,205 | 2,225.5 | 2,225.5 | -15 (-0.67%) | 851,900 |
4 Jan 2024 | JPY | 2,214 | 2,243 | 2,172.5 | 2,240.5 | 2,240.5 | +43 (+1.96%) | 868,800 |
29 Dec 2023 | JPY | 2,193.5 | 2,215 | 2,177.5 | 2,197.5 | 2,197.5 | +7.5 (+0.34%) | 714,200 |
28 Dec 2023 | JPY | 2,170.5 | 2,193.5 | 2,162 | 2,190 | 2,190 | +16.5 (+0.76%) | 1,385,300 |
27 Dec 2023 | JPY | 2,142.5 | 2,181.5 | 2,137.5 | 2,173.5 | 2,173.5 | +10 (+0.46%) | 1,067,200 |
26 Dec 2023 | JPY | 2,195 | 2,202 | 2,133.5 | 2,163.5 | 2,163.5 | -29 (-1.32%) | 1,251,900 |
25 Dec 2023 | JPY | 2,264 | 2,268 | 2,191 | 2,192.5 | 2,192.5 | -71.5 (-3.16%) | 604,500 |
22 Dec 2023 | JPY | 2,260 | 2,271 | 2,255 | 2,264 | 2,264 | +14 (+0.62%) | 483,400 |
21 Dec 2023 | JPY | 2,221 | 2,255.5 | 2,215.5 | 2,250 | 2,250 | -3 (-0.13%) | 588,400 |
20 Dec 2023 | JPY | 2,257 | 2,265 | 2,246.5 | 2,253 | 2,253 | +3 (+0.13%) | 809,400 |
19 Dec 2023 | JPY | 2,245 | 2,250.5 | 2,217.5 | 2,250 | 2,250 | -5 (-0.22%) | 782,500 |
18 Dec 2023 | JPY | 2,240 | 2,260.5 | 2,222 | 2,255 | 2,255 | -2 (-0.09%) | 769,400 |
15 Dec 2023 | JPY | 2,254 | 2,264 | 2,237.5 | 2,257 | 2,257 | +28 (+1.26%) | 1,975,100 |
14 Dec 2023 | JPY | 2,260 | 2,261.5 | 2,216 | 2,229 | 2,229 | -31 (-1.37%) | 1,321,400 |