| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2023 | JPY | 2,309 | 2,309.5 | 2,286.5 | 2,294.5 | 2,294.5 | -20 (-0.86%) | 973,100 |
| 25 Sep 2023 | JPY | 2,305 | 2,321.5 | 2,287.5 | 2,314.5 | 2,314.5 | +34 (+1.49%) | 1,303,500 |
| 22 Sep 2023 | JPY | 2,255 | 2,296.5 | 2,249 | 2,280.5 | 2,280.5 | -11.5 (-0.50%) | 1,218,000 |
| 21 Sep 2023 | JPY | 2,350 | 2,355.5 | 2,288 | 2,292 | 2,292 | -76.5 (-3.23%) | 1,548,800 |
| 20 Sep 2023 | JPY | 2,382.5 | 2,387 | 2,367 | 2,368.5 | 2,368.5 | +21.5 (+0.92%) | 1,520,200 |
| 19 Sep 2023 | JPY | 2,361 | 2,361 | 2,328 | 2,347 | 2,347 | -37.5 (-1.57%) | 1,908,500 |
| 15 Sep 2023 | JPY | 2,370 | 2,399 | 2,346.5 | 2,384.5 | 2,384.5 | +44.5 (+1.90%) | 2,373,100 |
| 14 Sep 2023 | JPY | 2,365 | 2,373 | 2,310 | 2,340 | 2,340 | -75 (-3.11%) | 1,778,500 |
| 13 Sep 2023 | JPY | 2,430.5 | 2,432 | 2,397 | 2,415 | 2,415 | -1 (-0.04%) | 761,000 |
| 12 Sep 2023 | JPY | 2,360 | 2,417 | 2,360 | 2,416 | 2,416 | +56.5 (+2.39%) | 1,257,100 |
| 11 Sep 2023 | JPY | 2,384 | 2,394.5 | 2,359.5 | 2,359.5 | 2,359.5 | -30 (-1.26%) | 949,900 |
| 8 Sep 2023 | JPY | 2,443.5 | 2,446 | 2,389 | 2,389.5 | 2,389.5 | -70 (-2.85%) | 1,273,000 |
| 7 Sep 2023 | JPY | 2,477 | 2,489 | 2,455 | 2,459.5 | 2,459.5 | -20.5 (-0.83%) | 984,500 |
| 6 Sep 2023 | JPY | 2,466 | 2,492 | 2,462 | 2,480 | 2,480 | +22.5 (+0.92%) | 1,057,500 |
| 5 Sep 2023 | JPY | 2,477.5 | 2,483.5 | 2,430.5 | 2,457.5 | 2,457.5 | -14 (-0.57%) | 1,388,200 |
| 4 Sep 2023 | JPY | 2,478.5 | 2,489 | 2,449.5 | 2,471.5 | 2,471.5 | +1 (+0.04%) | 1,221,700 |
| 1 Sep 2023 | JPY | 2,460 | 2,483.5 | 2,450 | 2,470.5 | 2,470.5 | -5 (-0.20%) | 702,500 |
| 31 Aug 2023 | JPY | 2,457.5 | 2,496 | 2,457.5 | 2,475.5 | 2,475.5 | +18 (+0.73%) | 1,089,200 |
| 30 Aug 2023 | JPY | 2,435 | 2,467 | 2,426 | 2,457.5 | 2,457.5 | +38 (+1.57%) | 756,000 |
| 29 Aug 2023 | JPY | 2,415 | 2,425.5 | 2,405.5 | 2,419.5 | 2,419.5 | -0.5 (-0.02%) | 639,700 |
| 28 Aug 2023 | JPY | 2,401.5 | 2,423.5 | 2,397 | 2,420 | 2,420 | +25 (+1.04%) | 1,423,700 |
| 25 Aug 2023 | JPY | 2,396.5 | 2,424 | 2,386 | 2,395 | 2,395 | -2 (-0.08%) | 1,248,600 |
| 24 Aug 2023 | JPY | 2,438.5 | 2,442 | 2,385.5 | 2,397 | 2,397 | -41.5 (-1.70%) | 1,407,500 |
| 23 Aug 2023 | JPY | 2,403 | 2,445.5 | 2,387 | 2,438.5 | 2,438.5 | -57.5 (-2.30%) | 2,079,700 |
| 22 Aug 2023 | JPY | 2,486.5 | 2,499.5 | 2,472 | 2,496 | 2,496 | +27.5 (+1.11%) | 602,200 |
| 21 Aug 2023 | JPY | 2,488.5 | 2,504 | 2,460.5 | 2,468.5 | 2,468.5 | -20 (-0.80%) | 743,800 |
| 18 Aug 2023 | JPY | 2,454.5 | 2,496.5 | 2,448.5 | 2,488.5 | 2,488.5 | +7.5 (+0.30%) | 631,200 |
| 17 Aug 2023 | JPY | 2,500 | 2,508 | 2,436 | 2,481 | 2,481 | -20.5 (-0.82%) | 949,500 |
| 16 Aug 2023 | JPY | 2,518.5 | 2,530.5 | 2,498 | 2,501.5 | 2,501.5 | -49 (-1.92%) | 726,400 |
| 15 Aug 2023 | JPY | 2,541 | 2,574 | 2,541 | 2,550.5 | 2,550.5 | +24.5 (+0.97%) | 811,000 |
