Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2023 | JPY | 2,570 | 2,608 | 2,526 | 2,526 | 2,526 | -42.5 (-1.65%) | 809,300 |
10 Aug 2023 | JPY | 2,509.5 | 2,569.5 | 2,507 | 2,568.5 | 2,568.5 | +44 (+1.74%) | 539,500 |
9 Aug 2023 | JPY | 2,539 | 2,556 | 2,523 | 2,524.5 | 2,524.5 | -29.5 (-1.16%) | 741,100 |
8 Aug 2023 | JPY | 2,537.5 | 2,564 | 2,535.5 | 2,554 | 2,554 | +7.5 (+0.29%) | 606,700 |
7 Aug 2023 | JPY | 2,519 | 2,562.5 | 2,511 | 2,546.5 | 2,546.5 | +22.5 (+0.89%) | 833,600 |
4 Aug 2023 | JPY | 2,533 | 2,534 | 2,497 | 2,524 | 2,524 | -16.5 (-0.65%) | 1,147,300 |
3 Aug 2023 | JPY | 2,596 | 2,598.5 | 2,537.5 | 2,540.5 | 2,540.5 | -71 (-2.72%) | 1,287,700 |
2 Aug 2023 | JPY | 2,618.5 | 2,667 | 2,601 | 2,611.5 | 2,611.5 | -36 (-1.36%) | 877,600 |
1 Aug 2023 | JPY | 2,620 | 2,657.5 | 2,616 | 2,647.5 | 2,647.5 | +37 (+1.42%) | 957,200 |
31 Jul 2023 | JPY | 2,625.5 | 2,638 | 2,588.5 | 2,610.5 | 2,610.5 | +8 (+0.31%) | 1,388,900 |
28 Jul 2023 | JPY | 2,560 | 2,617.5 | 2,538.5 | 2,602.5 | 2,602.5 | +12.5 (+0.48%) | 1,899,200 |
27 Jul 2023 | JPY | 2,570 | 2,622 | 2,540 | 2,590 | 2,590 | -42 (-1.60%) | 3,016,600 |
26 Jul 2023 | JPY | 2,696 | 2,696 | 2,614.5 | 2,632 | 2,632 | -24.5 (-0.92%) | 1,354,200 |
25 Jul 2023 | JPY | 2,633 | 2,663.5 | 2,623.5 | 2,656.5 | 2,656.5 | +23.5 (+0.89%) | 803,800 |
24 Jul 2023 | JPY | 2,615.5 | 2,642.5 | 2,611.5 | 2,633 | 2,633 | +49.5 (+1.92%) | 962,800 |
21 Jul 2023 | JPY | 2,567.5 | 2,593 | 2,556.5 | 2,583.5 | 2,583.5 | +9 (+0.35%) | 728,800 |
20 Jul 2023 | JPY | 2,596 | 2,613 | 2,574.5 | 2,574.5 | 2,574.5 | -14 (-0.54%) | 763,900 |
19 Jul 2023 | JPY | 2,572 | 2,593.5 | 2,566 | 2,588.5 | 2,588.5 | +46.5 (+1.83%) | 859,500 |
18 Jul 2023 | JPY | 2,503 | 2,544 | 2,503 | 2,542 | 2,542 | +43 (+1.72%) | 682,900 |
14 Jul 2023 | JPY | 2,509.5 | 2,525.5 | 2,466 | 2,499 | 2,499 | -12 (-0.48%) | 834,100 |
13 Jul 2023 | JPY | 2,503 | 2,522.5 | 2,488 | 2,511 | 2,511 | +25.5 (+1.03%) | 958,900 |
12 Jul 2023 | JPY | 2,491 | 2,502 | 2,460 | 2,485.5 | 2,485.5 | +5 (+0.20%) | 1,084,800 |
11 Jul 2023 | JPY | 2,496 | 2,505.5 | 2,464 | 2,480.5 | 2,480.5 | -15.5 (-0.62%) | 1,132,500 |
10 Jul 2023 | JPY | 2,518 | 2,526 | 2,456 | 2,496 | 2,496 | -22 (-0.87%) | 1,658,900 |
7 Jul 2023 | JPY | 2,504.5 | 2,563.5 | 2,497 | 2,518 | 2,518 | +6.5 (+0.26%) | 1,954,000 |
6 Jul 2023 | JPY | 2,530 | 2,570.5 | 2,496 | 2,511.5 | 2,511.5 | -68.5 (-2.66%) | 2,002,300 |
5 Jul 2023 | JPY | 2,561.5 | 2,597.5 | 2,545.5 | 2,580 | 2,580 | +1.5 (+0.06%) | 1,470,100 |
4 Jul 2023 | JPY | 2,600 | 2,603.5 | 2,569 | 2,578.5 | 2,578.5 | -33 (-1.26%) | 1,505,700 |
3 Jul 2023 | JPY | 2,630 | 2,634.5 | 2,611 | 2,611.5 | 2,611.5 | +19 (+0.73%) | 1,019,500 |
30 Jun 2023 | JPY | 2,597.5 | 2,598.5 | 2,558 | 2,592.5 | 2,592.5 | -33.5 (-1.28%) | 1,555,600 |