Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | JPY | 2,503 | 2,522.5 | 2,488 | 2,511 | 2,511 | +25.5 (+1.03%) | 958,900 |
12 Jul 2023 | JPY | 2,491 | 2,502 | 2,460 | 2,485.5 | 2,485.5 | +5 (+0.20%) | 1,084,800 |
11 Jul 2023 | JPY | 2,496 | 2,505.5 | 2,464 | 2,480.5 | 2,480.5 | -15.5 (-0.62%) | 1,132,500 |
10 Jul 2023 | JPY | 2,518 | 2,526 | 2,456 | 2,496 | 2,496 | -22 (-0.87%) | 1,658,900 |
7 Jul 2023 | JPY | 2,504.5 | 2,563.5 | 2,497 | 2,518 | 2,518 | +6.5 (+0.26%) | 1,954,000 |
6 Jul 2023 | JPY | 2,530 | 2,570.5 | 2,496 | 2,511.5 | 2,511.5 | -68.5 (-2.66%) | 2,002,300 |
5 Jul 2023 | JPY | 2,561.5 | 2,597.5 | 2,545.5 | 2,580 | 2,580 | +1.5 (+0.06%) | 1,470,100 |
4 Jul 2023 | JPY | 2,600 | 2,603.5 | 2,569 | 2,578.5 | 2,578.5 | -33 (-1.26%) | 1,505,700 |
3 Jul 2023 | JPY | 2,630 | 2,634.5 | 2,611 | 2,611.5 | 2,611.5 | +19 (+0.73%) | 1,019,500 |
30 Jun 2023 | JPY | 2,597.5 | 2,598.5 | 2,558 | 2,592.5 | 2,592.5 | -33.5 (-1.28%) | 1,555,600 |
29 Jun 2023 | JPY | 2,640 | 2,665.5 | 2,611 | 2,626 | 2,626 | -24.5 (-0.92%) | 1,125,500 |
28 Jun 2023 | JPY | 2,629 | 2,656.5 | 2,620.5 | 2,650.5 | 2,650.5 | +67 (+2.59%) | 1,077,200 |
27 Jun 2023 | JPY | 2,657 | 2,657.5 | 2,562.5 | 2,583.5 | 2,583.5 | -62 (-2.34%) | 1,273,100 |
26 Jun 2023 | JPY | 2,644 | 2,672 | 2,602 | 2,645.5 | 2,645.5 | -4 (-0.15%) | 849,400 |
23 Jun 2023 | JPY | 2,728 | 2,736.5 | 2,633.5 | 2,649.5 | 2,649.5 | -67 (-2.47%) | 978,800 |
22 Jun 2023 | JPY | 2,729.5 | 2,748.5 | 2,707 | 2,716.5 | 2,716.5 | -23.5 (-0.86%) | 756,600 |
21 Jun 2023 | JPY | 2,683 | 2,755.5 | 2,677.5 | 2,740 | 2,740 | +42 (+1.56%) | 978,000 |
20 Jun 2023 | JPY | 2,721 | 2,737 | 2,683.5 | 2,698 | 2,698 | -53 (-1.93%) | 1,283,600 |
19 Jun 2023 | JPY | 2,813 | 2,815.5 | 2,731.5 | 2,751 | 2,751 | -55 (-1.96%) | 772,700 |
16 Jun 2023 | JPY | 2,848 | 2,848 | 2,791.5 | 2,806 | 2,806 | -42 (-1.47%) | 1,065,800 |
15 Jun 2023 | JPY | 2,862 | 2,866 | 2,820 | 2,848 | 2,848 | +21.5 (+0.76%) | 924,300 |
14 Jun 2023 | JPY | 2,800 | 2,847.5 | 2,800 | 2,826.5 | 2,826.5 | +72 (+2.61%) | 1,107,600 |
13 Jun 2023 | JPY | 2,702 | 2,769 | 2,693 | 2,754.5 | 2,754.5 | +73.5 (+2.74%) | 1,033,400 |
12 Jun 2023 | JPY | 2,691.5 | 2,707 | 2,671 | 2,681 | 2,681 | +0.5 (+0.02%) | 923,600 |
9 Jun 2023 | JPY | 2,689 | 2,713 | 2,672 | 2,680.5 | 2,680.5 | +7.5 (+0.28%) | 1,268,000 |
8 Jun 2023 | JPY | 2,740 | 2,745 | 2,652.5 | 2,673 | 2,673 | -55 (-2.02%) | 809,800 |
7 Jun 2023 | JPY | 2,748 | 2,783.5 | 2,725.5 | 2,728 | 2,728 | +15.5 (+0.57%) | 1,262,600 |
6 Jun 2023 | JPY | 2,703 | 2,718.5 | 2,667 | 2,712.5 | 2,712.5 | -29.5 (-1.08%) | 828,700 |
5 Jun 2023 | JPY | 2,729 | 2,748.5 | 2,715.5 | 2,742 | 2,742 | +63 (+2.35%) | 873,800 |
2 Jun 2023 | JPY | 2,628 | 2,684 | 2,623 | 2,679 | 2,679 | +74 (+2.84%) | 742,500 |