Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2023 | JPY | 2,599 | 2,633 | 2,586 | 2,622 | 2,622 | 0.0 (0.0%) | 1,868,800 |
30 May 2023 | JPY | 2,633 | 2,647 | 2,605 | 2,622 | 2,622 | -36 (-1.35%) | 786,200 |
29 May 2023 | JPY | 2,716 | 2,721 | 2,658 | 2,658 | 2,658 | -10 (-0.37%) | 915,100 |
26 May 2023 | JPY | 2,681 | 2,698 | 2,655 | 2,668 | 2,668 | +6 (+0.23%) | 896,100 |
25 May 2023 | JPY | 2,676 | 2,714 | 2,662 | 2,662 | 2,662 | -20 (-0.75%) | 891,100 |
24 May 2023 | JPY | 2,705 | 2,706 | 2,673 | 2,682 | 2,682 | -42 (-1.54%) | 751,600 |
23 May 2023 | JPY | 2,759 | 2,767 | 2,710 | 2,724 | 2,724 | -28 (-1.02%) | 659,500 |
22 May 2023 | JPY | 2,715 | 2,758 | 2,705 | 2,752 | 2,752 | +10 (+0.36%) | 502,400 |
19 May 2023 | JPY | 2,706 | 2,763 | 2,700 | 2,742 | 2,742 | +54 (+2.01%) | 850,400 |
18 May 2023 | JPY | 2,678 | 2,689 | 2,648 | 2,688 | 2,688 | +47 (+1.78%) | 1,035,400 |
17 May 2023 | JPY | 2,666 | 2,682 | 2,636 | 2,641 | 2,641 | -33 (-1.23%) | 957,900 |
16 May 2023 | JPY | 2,705 | 2,713 | 2,661 | 2,674 | 2,674 | -19 (-0.71%) | 913,700 |
15 May 2023 | JPY | 2,684 | 2,725 | 2,680 | 2,693 | 2,693 | -2 (-0.07%) | 735,100 |
12 May 2023 | JPY | 2,698 | 2,722 | 2,684 | 2,695 | 2,695 | +23 (+0.86%) | 1,284,500 |
11 May 2023 | JPY | 2,653 | 2,688 | 2,640 | 2,672 | 2,672 | +42 (+1.60%) | 1,312,900 |
10 May 2023 | JPY | 2,610 | 2,633 | 2,588 | 2,630 | 2,630 | +6 (+0.23%) | 917,300 |
9 May 2023 | JPY | 2,609 | 2,627 | 2,587 | 2,624 | 2,624 | +9 (+0.34%) | 904,100 |
8 May 2023 | JPY | 2,628 | 2,660 | 2,610 | 2,615 | 2,615 | +21 (+0.81%) | 1,061,900 |
2 May 2023 | JPY | 2,614 | 2,618 | 2,585 | 2,594 | 2,594 | -36 (-1.37%) | 845,700 |
1 May 2023 | JPY | 2,615 | 2,640 | 2,611 | 2,630 | 2,630 | +15 (+0.57%) | 1,209,700 |
28 Apr 2023 | JPY | 2,595 | 2,623 | 2,576 | 2,615 | 2,615 | +23 (+0.89%) | 1,973,400 |
27 Apr 2023 | JPY | 2,626 | 2,651 | 2,541 | 2,592 | 2,592 | +166 (+6.84%) | 3,075,500 |
26 Apr 2023 | JPY | 2,454 | 2,463 | 2,418 | 2,426 | 2,426 | -44 (-1.78%) | 850,900 |
25 Apr 2023 | JPY | 2,482 | 2,495 | 2,458 | 2,470 | 2,470 | +3 (+0.12%) | 730,300 |
24 Apr 2023 | JPY | 2,455 | 2,476 | 2,442 | 2,467 | 2,467 | +25 (+1.02%) | 673,100 |
21 Apr 2023 | JPY | 2,406 | 2,447 | 2,399 | 2,442 | 2,442 | +16 (+0.66%) | 950,200 |
20 Apr 2023 | JPY | 2,418 | 2,440 | 2,408 | 2,426 | 2,426 | -12 (-0.49%) | 778,400 |
19 Apr 2023 | JPY | 2,449 | 2,458 | 2,422 | 2,438 | 2,438 | +1 (+0.04%) | 619,400 |
18 Apr 2023 | JPY | 2,443 | 2,454 | 2,420 | 2,437 | 2,437 | -19 (-0.77%) | 744,900 |
17 Apr 2023 | JPY | 2,441 | 2,462 | 2,434 | 2,456 | 2,456 | +20 (+0.82%) | 752,900 |